Tower Semiconductor (TSEM) Price: 146.71

Tower Semiconductor Ltd. (TSEM)

146.71 -11.15 (-7.06%) USD | NASDAQ | Nov 13, 16:00

144.15 -2.56 (-1.74%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	149.03	161.60	147.72	157.86	2.165M
Nov 11, 2026	157.31	163.98	151.71	158.87	3.541M
Nov 10, 2026	149.10	157.00	144.27	147.60	2.339M
Nov 09, 2026	139.27	154.42	136.56	152.29	3.954M
Nov 06, 2026	143.36	143.44	132.13	137.34	3.658M
Nov 05, 2026	142.16	143.76	129.94	130.99	7.999M
Nov 04, 2026	158.46	159.98	143.39	148.80	4.408M
Nov 03, 2026	157.07	164.00	153.56	163.06	2.941M
Nov 02, 2026	161.02	164.28	150.71	155.32	6.153M
Oct 30, 2026	171.22	175.23	160.36	166.48	6.000M
Oct 29, 2026	188.14	193.53	184.01	187.92	1.797M
Oct 28, 2026	187.69	197.66	187.43	193.52	1.786M
Oct 27, 2026	180.38	190.92	177.76	189.08	2.625M
Oct 26, 2026	170.94	184.74	167.00	178.75	2.830M
Oct 23, 2026	164.74	169.98	163.69	167.56	1.877M
Oct 22, 2026	180.01	181.00	164.43	167.71	4.234M
Oct 21, 2026	188.47	192.48	184.21	189.55	1.965M
Oct 20, 2026	193.52	196.33	178.91	183.78	4.333M
Oct 19, 2026	204.57	206.02	197.72	200.30	1.817M
Oct 16, 2026	203.10	206.49	195.10	195.58	2.809M
Oct 15, 2026	203.08	210.89	197.50	209.80	3.181M
Oct 14, 2026	216.28	219.03	206.25	209.16	2.591M
Oct 13, 2026	212.62	223.34	207.84	222.20	2.101M
Oct 12, 2026	225.01	225.01	211.44	216.50	2.322M
Oct 09, 2026	235.01	238.58	224.80	228.71	1.200M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks