Tower Semiconductor (TSEM) Price: 167.56

Tower Semiconductor Ltd. (TSEM)

167.56 -0.15 (-0.09%) USD | NASDAQ | Oct 23, 16:00

168.98 +1.42 (+0.85%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	164.74	169.98	163.69	167.56	1.877M
Oct 22, 2026	180.01	181.00	164.43	167.71	4.234M
Oct 21, 2026	188.47	192.48	184.21	189.55	1.965M
Oct 20, 2026	193.52	196.33	178.91	183.78	4.333M
Oct 19, 2026	204.57	206.02	197.72	200.30	1.817M
Oct 16, 2026	203.10	206.49	195.10	195.58	2.809M
Oct 15, 2026	203.08	210.89	197.50	209.80	3.181M
Oct 14, 2026	216.28	219.03	206.25	209.16	2.591M
Oct 13, 2026	212.62	223.34	207.84	222.20	2.101M
Oct 12, 2026	225.01	225.01	211.44	216.50	2.322M
Oct 09, 2026	235.01	238.58	224.80	228.71	1.200M
Oct 08, 2026	241.36	242.98	221.56	228.75	2.438M
Oct 07, 2026	247.58	249.97	241.76	248.25	1.487M
Oct 06, 2026	256.92	268.93	256.53	258.41	2.382M
Oct 05, 2026	242.46	250.00	240.56	249.57	1.659M
Oct 02, 2026	245.98	249.49	240.54	240.86	2.000M
Oct 01, 2026	236.30	247.91	233.00	241.30	2.071M
Sep 30, 2026	234.18	236.00	226.01	227.43	807199.0
Sep 29, 2026	230.84	237.55	228.13	234.43	1.189M
Sep 28, 2026	226.51	228.65	218.15	226.04	1.831M
Sep 25, 2026	223.43	235.67	220.45	230.47	2.010M
Sep 24, 2026	226.16	228.12	217.19	217.28	1.770M
Sep 23, 2026	236.75	236.96	224.10	230.50	1.472M
Sep 22, 2026	228.48	236.87	227.01	236.61	1.859M
Sep 21, 2026	227.03	240.00	224.07	233.82	2.235M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks