Tower Semiconductor Ltd. (TSEM)
198.78
-12.74
(-6.02%)
USD |
NASDAQ |
Sep 14, 10:32
Tower Semiconductor Price : 198.78 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 213.63 | 213.63 | 206.66 | 211.52 | 1.119M |
| Sep 10, 2026 | 210.89 | 214.41 | 207.53 | 208.07 | 1.135M |
| Sep 09, 2026 | 218.30 | 225.52 | 216.10 | 216.57 | 987957.0 |
| Sep 08, 2026 | 222.32 | 226.60 | 217.72 | 219.82 | 1.540M |
| Sep 04, 2026 | 210.65 | 223.66 | 207.09 | 222.34 | 1.725M |
| Sep 03, 2026 | 204.22 | 208.63 | 200.63 | 206.16 | 1.103M |
| Sep 02, 2026 | 202.91 | 209.26 | 199.34 | 206.81 | 1.206M |
| Sep 01, 2026 | 204.07 | 205.78 | 196.36 | 199.06 | 1.756M |
| Aug 31, 2026 | 210.25 | 211.15 | 202.61 | 205.05 | 1.196M |
| Aug 28, 2026 | 219.36 | 220.57 | 206.91 | 208.01 | 1.251M |
| Aug 27, 2026 | 226.30 | 229.42 | 218.50 | 219.85 | 1.069M |
| Aug 26, 2026 | 214.41 | 221.50 | 212.25 | 221.23 | 1.247M |
| Aug 25, 2026 | 217.72 | 217.72 | 208.60 | 212.71 | 996401.0 |
| Aug 24, 2026 | 219.51 | 219.51 | 209.40 | 211.10 | 1.906M |
| Aug 21, 2026 | 226.95 | 229.79 | 217.82 | 222.59 | 817880.0 |
| Aug 20, 2026 | 226.46 | 227.68 | 220.86 | 223.78 | 978289.0 |
| Aug 19, 2026 | 241.51 | 242.02 | 225.24 | 226.46 | 1.459M |
| Aug 18, 2026 | 249.78 | 253.44 | 234.86 | 240.55 | 1.847M |
| Aug 17, 2026 | 270.16 | 277.88 | 263.42 | 263.73 | 1.221M |
| Aug 14, 2026 | 253.50 | 268.34 | 250.41 | 265.48 | 1.148M |
| Aug 13, 2026 | 254.39 | 266.72 | 252.01 | 252.95 | 1.382M |
| Aug 12, 2026 | 264.13 | 272.85 | 259.00 | 260.31 | 2.024M |
| Aug 11, 2026 | 251.11 | 258.58 | 242.58 | 249.58 | 1.177M |
| Aug 10, 2026 | 252.06 | 265.87 | 252.00 | 252.55 | 2.254M |
| Aug 07, 2026 | 230.25 | 255.67 | 230.07 | 252.49 | 2.157M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marvell Technology, Inc. | 221.42 |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 421.28 |
| Intel Corp. | 96.81 |
| NVIDIA Corp. | 210.52 |
| GLOBALFOUNDRIES, Inc. | 45.10 |
Price Related Metrics
| PE Ratio | 78.40 |
| PS Ratio | 13.28 |
| PEG Ratio | 1.714 |
| Price to Book Value | 7.286 |
| Price to Free Cash Flow | 74.05 |
| Earnings Yield | 1.28% |
| Market Cap | 22.49B |
| PEGY Ratio | 1.714 |
| Operating PE Ratio | 82.15 |
| Normalized PE Ratio | 78.40 |