Tower Semiconductor Ltd. (TSEM)
211.10
-11.49
(-5.16%)
USD |
NASDAQ |
Aug 24, 16:00
218.00
+6.90
(+3.27%)
After-Hours: 07:12
Tower Semiconductor Price : 211.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 219.51 | 219.51 | 209.40 | 211.10 | 1.906M |
| Aug 21, 2026 | 226.95 | 229.79 | 217.82 | 222.59 | 817880.0 |
| Aug 20, 2026 | 226.46 | 227.68 | 220.86 | 223.78 | 978289.0 |
| Aug 19, 2026 | 241.51 | 242.02 | 225.24 | 226.46 | 1.459M |
| Aug 18, 2026 | 249.78 | 253.44 | 234.86 | 240.55 | 1.847M |
| Aug 17, 2026 | 270.16 | 277.88 | 263.42 | 263.73 | 1.221M |
| Aug 14, 2026 | 253.50 | 268.34 | 250.41 | 265.48 | 1.148M |
| Aug 13, 2026 | 254.39 | 266.72 | 252.01 | 252.95 | 1.382M |
| Aug 12, 2026 | 264.13 | 272.85 | 259.00 | 260.31 | 2.024M |
| Aug 11, 2026 | 251.11 | 258.58 | 242.58 | 249.58 | 1.177M |
| Aug 10, 2026 | 252.06 | 265.87 | 252.00 | 252.55 | 2.254M |
| Aug 07, 2026 | 230.25 | 255.67 | 230.07 | 252.49 | 2.157M |
| Aug 06, 2026 | 208.80 | 232.68 | 208.80 | 224.70 | 2.189M |
| Aug 05, 2026 | 229.80 | 230.73 | 211.00 | 211.14 | 3.321M |
| Aug 04, 2026 | 225.44 | 250.36 | 206.40 | 239.53 | 6.331M |
| Aug 03, 2026 | 205.04 | 238.97 | 204.00 | 234.32 | 3.563M |
| Jul 31, 2026 | 228.36 | 232.89 | 213.01 | 219.67 | 1.869M |
| Jul 30, 2026 | 205.62 | 215.17 | 202.23 | 211.16 | 1.612M |
| Jul 29, 2026 | 207.00 | 211.00 | 185.07 | 187.84 | 1.917M |
| Jul 28, 2026 | 212.10 | 212.50 | 198.20 | 202.99 | 2.066M |
| Jul 27, 2026 | 235.58 | 235.58 | 213.69 | 224.21 | 1.512M |
| Jul 24, 2026 | 254.65 | 260.49 | 233.20 | 233.37 | 1.286M |
| Jul 23, 2026 | 245.79 | 262.87 | 245.79 | 260.42 | 1.265M |
| Jul 22, 2026 | 242.78 | 253.84 | 242.70 | 249.53 | 1.052M |
| Jul 21, 2026 | 240.63 | 253.02 | 238.80 | 250.91 | 1.489M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marvell Technology, Inc. | 229.29 |
| Intel Corp. | 87.26 |
| NVIDIA Corp. | 208.48 |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 410.12 |
| Micron Technology, Inc. | 910.43 |
Price Related Metrics
| PE Ratio | 83.26 |
| PS Ratio | 14.10 |
| PEG Ratio | 1.821 |
| Price to Book Value | 7.738 |
| Price to Free Cash Flow | 78.64 |
| Earnings Yield | 1.20% |
| Market Cap | 23.88B |
| PEGY Ratio | 1.821 |
| Operating PE Ratio | 87.25 |
| Normalized PE Ratio | 83.26 |