Camtek Ltd (CAMT)
74.46
+0.14
(+0.19%)
USD |
NASDAQ |
Nov 05, 16:00
74.46
0.00 (0.00%)
After-Hours: 16:24
Camtek Price: 74.46 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 75.37 | 77.50 | 74.06 | 74.32 | 407397.0 |
| Nov 01, 2024 | 79.97 | 79.97 | 72.69 | 74.21 | 1.025M |
| Oct 31, 2024 | 81.63 | 81.63 | 78.28 | 79.56 | 277687.0 |
| Oct 30, 2024 | 81.43 | 82.49 | 80.04 | 82.10 | 273793.0 |
| Oct 29, 2024 | 79.10 | 84.97 | 78.69 | 83.63 | 503200.0 |
| Oct 28, 2024 | 78.83 | 80.85 | 78.55 | 79.16 | 329644.0 |
| Oct 25, 2024 | 77.59 | 79.63 | 77.39 | 77.66 | 232990.0 |
| Oct 24, 2024 | 80.33 | 80.40 | 76.40 | 77.59 | 432955.0 |
| Oct 23, 2024 | 80.00 | 80.30 | 76.60 | 78.94 | 404685.0 |
| Oct 22, 2024 | 81.85 | 81.85 | 80.00 | 80.60 | 167629.0 |
| Oct 21, 2024 | 82.04 | 82.37 | 80.22 | 82.10 | 257502.0 |
| Oct 18, 2024 | 82.80 | 84.12 | 81.52 | 82.82 | 342072.0 |
| Oct 17, 2024 | 84.70 | 85.75 | 82.26 | 82.37 | 372684.0 |
| Oct 16, 2024 | 83.75 | 84.73 | 80.69 | 81.62 | 372786.0 |
| Oct 15, 2024 | 87.17 | 88.34 | 80.96 | 82.69 | 866264.0 |
| Oct 14, 2024 | 85.72 | 88.34 | 85.59 | 87.61 | 498192.0 |
| Oct 11, 2024 | 78.31 | 84.61 | 78.31 | 84.16 | 442653.0 |
| Oct 10, 2024 | 78.89 | 79.74 | 76.64 | 79.23 | 495025.0 |
| Oct 09, 2024 | 81.50 | 81.50 | 79.04 | 80.35 | 609136.0 |
| Oct 08, 2024 | 82.39 | 82.71 | 80.27 | 81.34 | 772500.0 |
| Oct 07, 2024 | 80.54 | 82.12 | 80.54 | 81.93 | 440126.0 |
| Oct 04, 2024 | 81.00 | 81.29 | 78.86 | 80.29 | 340555.0 |
| Oct 03, 2024 | 76.85 | 80.51 | 76.85 | 79.34 | 307723.0 |
| Oct 02, 2024 | 77.34 | 79.66 | 75.66 | 78.01 | 310349.0 |
| Oct 01, 2024 | 80.11 | 80.86 | 74.60 | 76.66 | 614067.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.48
Minimum
Mar 18 2020
137.24
Maximum
Jul 08 2024
39.38
Average
30.00
Median
May 06 2021
Price Benchmarks
| Nova Ltd | 181.26 |
| Formula Systems (1985) Ltd | 86.56 |
| Magic Software Enterprises Ltd | 11.01 |
| SatixFy Communications Ltd | 1.01 |
| Silynxcom Ltd | 2.93 |
Price Related Metrics
| PE Ratio | 37.99 |
| PS Ratio | 9.941 |
| PEG Ratio | 1.810 |
| Price to Book Value | 7.105 |
| Price to Free Cash Flow | 26.48 |
| Earnings Yield | 2.63% |
| Market Cap | 3.378B |
| PEGY Ratio | 1.668 |
| Operating PE Ratio | 43.95 |
| Normalized PE Ratio | 37.99 |