Camtek Ltd (CAMT)
75.48
+0.31
(+0.41%)
USD |
NASDAQ |
Nov 21, 16:00
74.84
-0.64
(-0.85%)
After-Hours: 20:00
Camtek Price: 75.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 74.64 | 76.17 | 73.72 | 75.17 | 264730.0 |
| Nov 19, 2024 | 74.12 | 75.00 | 73.05 | 74.84 | 397779.0 |
| Nov 18, 2024 | 73.60 | 75.78 | 72.97 | 75.67 | 430563.0 |
| Nov 15, 2024 | 76.67 | 76.85 | 72.13 | 74.07 | 857743.0 |
| Nov 14, 2024 | 81.00 | 81.35 | 78.16 | 78.72 | 524156.0 |
| Nov 13, 2024 | 86.25 | 86.70 | 79.69 | 79.91 | 773319.0 |
| Nov 12, 2024 | 85.19 | 89.94 | 80.18 | 84.76 | 1.575M |
| Nov 11, 2024 | 81.95 | 82.13 | 78.58 | 78.70 | 755703.0 |
| Nov 08, 2024 | 80.88 | 81.83 | 79.53 | 80.53 | 325965.0 |
| Nov 07, 2024 | 80.35 | 83.04 | 79.36 | 82.51 | 559054.0 |
| Nov 06, 2024 | 76.75 | 79.68 | 76.41 | 78.95 | 668307.0 |
| Nov 05, 2024 | 74.41 | 76.08 | 74.26 | 74.45 | 376556.0 |
| Nov 04, 2024 | 75.37 | 77.50 | 74.06 | 74.32 | 409120.0 |
| Nov 01, 2024 | 79.97 | 79.97 | 72.69 | 74.21 | 1.045M |
| Oct 31, 2024 | 81.63 | 81.63 | 78.28 | 79.56 | 277687.0 |
| Oct 30, 2024 | 81.43 | 82.49 | 80.04 | 82.10 | 273793.0 |
| Oct 29, 2024 | 79.10 | 84.97 | 78.69 | 83.63 | 503200.0 |
| Oct 28, 2024 | 78.83 | 80.85 | 78.55 | 79.16 | 329644.0 |
| Oct 25, 2024 | 77.59 | 79.63 | 77.39 | 77.66 | 232990.0 |
| Oct 24, 2024 | 80.33 | 80.40 | 76.40 | 77.59 | 432955.0 |
| Oct 23, 2024 | 80.00 | 80.30 | 76.60 | 78.94 | 404685.0 |
| Oct 22, 2024 | 81.85 | 81.85 | 80.00 | 80.60 | 167629.0 |
| Oct 21, 2024 | 82.04 | 82.37 | 80.22 | 82.10 | 257502.0 |
| Oct 18, 2024 | 82.80 | 84.12 | 81.52 | 82.82 | 342072.0 |
| Oct 17, 2024 | 84.70 | 85.75 | 82.26 | 82.37 | 372684.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.48
Minimum
Mar 18 2020
137.24
Maximum
Jul 08 2024
40.05
Average
30.49
Median
Price Benchmarks
| Nova Ltd | 179.71 |
| Formula Systems (1985) Ltd | 82.73 |
| Magic Software Enterprises Ltd | 10.99 |
| SatixFy Communications Ltd | 0.8172 |
| Silynxcom Ltd | 2.625 |
Price Related Metrics
| PE Ratio | 34.78 |
| PS Ratio | 9.298 |
| PEG Ratio | 1.104 |
| Price to Book Value | 6.667 |
| Earnings Yield | 2.87% |
| Market Cap | 3.426B |
| PEGY Ratio | 1.045 |
| Operating PE Ratio | 39.63 |
| Normalized PE Ratio | 34.78 |