Camtek Ltd. (CAMT)
142.33
-4.48
(-3.05%)
USD |
NASDAQ |
Aug 24, 16:00
143.93
+1.60
(+1.12%)
After-Hours: 04:25
Camtek Price : 142.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 144.00 | 144.19 | 137.33 | 142.33 | 434576.0 |
| Aug 21, 2026 | 150.11 | 150.11 | 143.74 | 146.81 | 244039.0 |
| Aug 20, 2026 | 153.08 | 154.32 | 147.70 | 148.51 | 278216.0 |
| Aug 19, 2026 | 157.37 | 158.33 | 147.50 | 150.66 | 503753.0 |
| Aug 18, 2026 | 163.12 | 164.58 | 153.95 | 155.84 | 299602.0 |
| Aug 17, 2026 | 168.80 | 178.02 | 167.95 | 171.80 | 337885.0 |
| Aug 14, 2026 | 172.81 | 172.81 | 160.84 | 165.38 | 468365.0 |
| Aug 13, 2026 | 170.52 | 176.00 | 170.52 | 172.81 | 411189.0 |
| Aug 12, 2026 | 172.73 | 177.56 | 171.98 | 174.20 | 750959.0 |
| Aug 11, 2026 | 163.44 | 164.93 | 157.53 | 164.41 | 417233.0 |
| Aug 10, 2026 | 169.94 | 170.18 | 147.75 | 158.10 | 1.055M |
| Aug 07, 2026 | 157.78 | 158.86 | 151.49 | 155.35 | 441928.0 |
| Aug 06, 2026 | 147.84 | 153.61 | 145.16 | 149.67 | 802266.0 |
| Aug 05, 2026 | 148.40 | 154.85 | 147.46 | 147.60 | 418882.0 |
| Aug 04, 2026 | 143.87 | 152.00 | 141.79 | 151.62 | 847662.0 |
| Aug 03, 2026 | 127.59 | 140.55 | 126.99 | 139.79 | 710514.0 |
| Jul 31, 2026 | 138.35 | 143.70 | 130.51 | 132.46 | 476865.0 |
| Jul 30, 2026 | 135.91 | 139.99 | 134.85 | 137.23 | 730024.0 |
| Jul 29, 2026 | 139.09 | 140.00 | 126.34 | 126.97 | 661589.0 |
| Jul 28, 2026 | 145.40 | 145.70 | 135.49 | 140.06 | 806190.0 |
| Jul 27, 2026 | 152.53 | 152.96 | 143.42 | 151.46 | 441613.0 |
| Jul 24, 2026 | 156.89 | 156.89 | 146.05 | 147.79 | 309088.0 |
| Jul 23, 2026 | 154.02 | 158.50 | 151.89 | 155.19 | 242190.0 |
| Jul 22, 2026 | 155.53 | 161.14 | 155.20 | 156.79 | 498470.0 |
| Jul 21, 2026 | 156.36 | 158.71 | 153.22 | 156.15 | 507178.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KLA Corp. | 181.57 |
| Tower Semiconductor Ltd. | 211.10 |
| Valens Semiconductor Ltd. | 1.77 |
| Nova Ltd. | 362.75 |
| Intel Corp. | 87.26 |
Price Related Metrics
| PE Ratio | 235.65 |
| PS Ratio | 13.99 |
| Price to Book Value | 9.353 |
| Earnings Yield | 0.42% |
| Market Cap | 6.642B |
| Operating PE Ratio | 60.32 |
| Normalized PE Ratio | 235.61 |