Camtek Ltd (CAMT)
83.48
+4.91
(+6.25%)
USD |
NASDAQ |
Apr 16, 16:00
83.48
0.00 (0.00%)
After-Hours: 19:27
Camtek Price: 83.48 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 80.75 | 80.75 | 77.70 | 78.57 | 326613.0 |
| Apr 12, 2024 | 78.87 | 79.35 | 77.16 | 78.53 | 299022.0 |
| Apr 11, 2024 | 80.32 | 81.54 | 78.68 | 80.99 | 191756.0 |
| Apr 10, 2024 | 78.54 | 81.19 | 78.38 | 80.14 | 344427.0 |
| Apr 09, 2024 | 80.79 | 80.91 | 77.60 | 80.08 | 289575.0 |
| Apr 08, 2024 | 79.41 | 81.76 | 78.95 | 79.95 | 264538.0 |
| Apr 05, 2024 | 78.06 | 81.11 | 78.02 | 78.39 | 429519.0 |
| Apr 04, 2024 | 82.63 | 84.94 | 77.47 | 77.75 | 444966.0 |
| Apr 03, 2024 | 80.35 | 82.73 | 80.27 | 81.92 | 350580.0 |
| Apr 02, 2024 | 82.86 | 83.18 | 79.56 | 82.23 | 309624.0 |
| Apr 01, 2024 | 83.77 | 85.40 | 83.11 | 83.92 | 429614.0 |
| Mar 28, 2024 | 86.00 | 86.00 | 82.51 | 83.77 | 435339.0 |
| Mar 27, 2024 | 89.75 | 89.94 | 84.70 | 87.05 | 435128.0 |
| Mar 26, 2024 | 87.86 | 90.54 | 87.82 | 89.26 | 562794.0 |
| Mar 25, 2024 | 85.61 | 89.37 | 85.09 | 87.52 | 514507.0 |
| Mar 22, 2024 | 83.03 | 85.34 | 82.64 | 85.10 | 290119.0 |
| Mar 21, 2024 | 83.19 | 85.94 | 83.12 | 83.27 | 439761.0 |
| Mar 20, 2024 | 78.29 | 81.62 | 77.65 | 81.20 | 226903.0 |
| Mar 19, 2024 | 77.12 | 79.24 | 75.75 | 77.87 | 241319.0 |
| Mar 18, 2024 | 77.36 | 79.52 | 77.29 | 78.86 | 354984.0 |
| Mar 15, 2024 | 75.63 | 77.29 | 74.02 | 76.14 | 339966.0 |
| Mar 14, 2024 | 76.00 | 77.67 | 75.13 | 76.09 | 341376.0 |
| Mar 13, 2024 | 75.01 | 77.32 | 73.74 | 76.08 | 365138.0 |
| Mar 12, 2024 | 75.62 | 76.24 | 74.07 | 75.49 | 270025.0 |
| Mar 11, 2024 | 74.66 | 75.91 | 71.56 | 75.20 | 928063.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.48
Minimum
Mar 18 2020
89.26
Maximum
Mar 26 2024
29.80
Average
27.03
Median
May 24 2022
Price Benchmarks
| Ceragon Networks Ltd | 2.775 |
| Sapiens International Corp NV | 30.76 |
| Formula Systems (1985) Ltd | 77.26 |
| SatixFy Communications Ltd | 0.53 |
| Silynxcom Ltd | 3.65 |
Price Related Metrics
| PE Ratio | 51.53 |
| PS Ratio | 12.93 |
| Price to Book Value | 7.912 |
| Earnings Yield | 1.94% |
| Market Cap | 3.767B |
| Operating PE Ratio | 62.35 |
| Normalized PE Ratio | 51.53 |