Camtek (CAMT) Price: 101.73

Camtek Ltd. (CAMT)

101.73 -3.69 (-3.50%) USD | NASDAQ | Nov 13, 16:00

101.50 -0.23 (-0.23%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	104.07	105.02	98.41	101.73	329102.0
Nov 12, 2026	102.57	107.94	102.36	105.42	341690.0
Nov 11, 2026	108.31	109.72	104.78	107.05	603408.0
Nov 10, 2026	103.52	108.64	100.44	102.19	467749.0
Nov 09, 2026	100.78	106.31	100.30	105.04	466371.0
Nov 06, 2026	98.50	98.90	93.44	97.05	899027.0
Nov 05, 2026	96.67	99.19	89.13	91.92	1.076M
Nov 04, 2026	106.75	107.60	98.24	101.46	1.014M
Nov 03, 2026	110.23	114.74	110.05	112.37	539511.0
Nov 02, 2026	114.93	114.97	106.99	108.25	973040.0
Oct 30, 2026	117.45	121.23	112.98	116.68	476785.0
Oct 29, 2026	126.03	130.08	124.53	126.67	383273.0
Oct 28, 2026	128.80	129.68	126.42	128.78	602404.0
Oct 27, 2026	126.00	130.17	124.50	128.90	252637.0
Oct 26, 2026	122.50	126.55	121.79	123.31	257522.0
Oct 23, 2026	117.16	122.15	116.32	121.16	313667.0
Oct 22, 2026	125.00	125.77	117.67	119.48	609400.0
Oct 21, 2026	131.79	134.00	129.74	133.09	712370.0
Oct 20, 2026	127.62	130.73	124.84	127.90	416993.0
Oct 19, 2026	135.72	135.74	128.51	128.94	380331.0
Oct 16, 2026	128.00	130.34	124.28	129.47	727811.0
Oct 15, 2026	129.10	131.96	121.80	131.38	1.002M
Oct 14, 2026	147.97	148.13	129.95	135.72	1.893M
Oct 13, 2026	142.40	145.13	134.60	142.78	685370.0
Oct 12, 2026	152.41	153.07	147.04	147.63	506742.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks