Camtek Ltd. (CAMT)
136.48
-11.49
(-7.77%)
USD |
NASDAQ |
Sep 14, 10:11
Camtek Price : 136.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 147.23 | 149.21 | 145.97 | 147.97 | 228827.0 |
| Sep 10, 2026 | 143.68 | 146.62 | 141.20 | 144.25 | 303807.0 |
| Sep 09, 2026 | 146.88 | 150.76 | 145.38 | 148.66 | 655930.0 |
| Sep 08, 2026 | 149.00 | 150.98 | 146.03 | 147.01 | 273644.0 |
| Sep 04, 2026 | 141.51 | 147.92 | 140.50 | 145.72 | 304547.0 |
| Sep 03, 2026 | 128.82 | 139.40 | 127.99 | 138.90 | 613480.0 |
| Sep 02, 2026 | 130.44 | 132.84 | 127.82 | 131.91 | 541189.0 |
| Sep 01, 2026 | 130.95 | 131.26 | 126.09 | 128.14 | 311705.0 |
| Aug 31, 2026 | 135.21 | 136.35 | 132.12 | 134.00 | 332972.0 |
| Aug 28, 2026 | 142.44 | 142.44 | 135.39 | 135.57 | 232103.0 |
| Aug 27, 2026 | 150.00 | 150.40 | 142.99 | 144.81 | 254123.0 |
| Aug 26, 2026 | 146.64 | 148.20 | 141.86 | 143.25 | 227572.0 |
| Aug 25, 2026 | 146.20 | 147.28 | 143.70 | 146.66 | 242019.0 |
| Aug 24, 2026 | 144.00 | 144.19 | 137.33 | 142.33 | 434576.0 |
| Aug 21, 2026 | 150.11 | 150.11 | 143.74 | 146.81 | 244039.0 |
| Aug 20, 2026 | 153.08 | 154.32 | 147.70 | 148.51 | 278216.0 |
| Aug 19, 2026 | 157.37 | 158.33 | 147.50 | 150.66 | 503753.0 |
| Aug 18, 2026 | 163.12 | 164.58 | 153.95 | 155.84 | 299602.0 |
| Aug 17, 2026 | 168.80 | 178.02 | 167.95 | 171.80 | 337885.0 |
| Aug 14, 2026 | 172.81 | 172.81 | 160.84 | 165.38 | 468365.0 |
| Aug 13, 2026 | 170.52 | 176.00 | 170.52 | 172.81 | 411189.0 |
| Aug 12, 2026 | 172.73 | 177.56 | 171.98 | 174.20 | 750959.0 |
| Aug 11, 2026 | 163.44 | 164.93 | 157.53 | 164.41 | 417233.0 |
| Aug 10, 2026 | 169.94 | 170.18 | 147.75 | 158.10 | 1.055M |
| Aug 07, 2026 | 157.78 | 158.86 | 151.49 | 155.35 | 441928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tower Semiconductor Ltd. | 199.46 |
| Valens Semiconductor Ltd. | 1.61 |
| KLA Corp. | 171.83 |
| NVIDIA Corp. | 211.53 |
| Nova Ltd. | 345.58 |
Price Related Metrics
| PE Ratio | 225.96 |
| PS Ratio | 13.41 |
| Price to Book Value | 8.969 |
| Earnings Yield | 0.44% |
| Market Cap | 6.369B |
| Operating PE Ratio | 57.84 |
| Normalized PE Ratio | 225.92 |