Volkswagen AG (VLKAF)
102.42
-2.58
(-2.45%)
USD |
OTCM |
Jun 10, 16:00
Volkswagen Price : 102.42 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 102.50 | 103.03 | 100.50 | 102.42 | 457.00 |
| Jun 09, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 300.00 |
| Jun 08, 2026 | 105.00 | 105.00 | 101.27 | 101.27 | 1176.00 |
| Jun 05, 2026 | 101.17 | 105.61 | 101.17 | 103.66 | 591.00 |
| Jun 04, 2026 | 103.39 | 106.20 | 102.80 | 102.80 | 78.00 |
| Jun 03, 2026 | 104.72 | 106.20 | 103.55 | 106.20 | 137.00 |
| Jun 02, 2026 | 110.02 | 110.02 | 104.56 | 104.56 | 688.00 |
| Jun 01, 2026 | 108.03 | 109.00 | 105.49 | 106.32 | 253.00 |
| May 29, 2026 | 110.04 | 113.03 | 105.21 | 105.21 | 195.00 |
| May 28, 2026 | 104.58 | 116.23 | 104.58 | 116.23 | 126.00 |
| May 27, 2026 | 108.00 | 110.22 | 107.68 | 108.65 | 2617.00 |
| May 26, 2026 | 108.00 | 108.00 | 104.57 | 106.22 | 789.00 |
| May 22, 2026 | 106.16 | 106.16 | 103.16 | 103.50 | 78.00 |
| May 21, 2026 | 103.56 | 103.56 | 102.19 | 102.19 | 603.00 |
| May 20, 2026 | 101.10 | 105.00 | 101.10 | 101.80 | 702.00 |
| May 19, 2026 | 106.88 | 106.88 | 102.10 | 102.10 | 1255.00 |
| May 18, 2026 | 103.10 | 103.10 | 102.00 | 102.00 | 920.00 |
| May 15, 2026 | 102.09 | 106.80 | 102.09 | 106.80 | 112.00 |
| May 14, 2026 | 105.00 | 106.80 | 105.00 | 105.05 | 379.00 |
| May 13, 2026 | 105.00 | 105.00 | 101.85 | 103.50 | 691.00 |
| May 12, 2026 | 105.00 | 105.50 | 104.42 | 104.42 | 517.00 |
| May 11, 2026 | 105.59 | 106.60 | 104.38 | 106.50 | 151.00 |
| May 08, 2026 | 103.22 | 106.00 | 102.89 | 105.64 | 693.00 |
| May 07, 2026 | 105.56 | 105.56 | 101.58 | 101.58 | 265.00 |
| May 06, 2026 | 103.20 | 105.08 | 101.50 | 105.08 | 213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 386.94 |
| Toyota Motor Corp. | 171.56 |
| Bayerische Motoren Werke AG | 25.81 |
| Nissan Motor Co., Ltd. | 4.08 |
| Stellantis NV | 6.655 |
Price Related Metrics
| PE Ratio | 7.255 |
| PS Ratio | 0.1385 |
| Price to Book Value | 0.253 |
| Earnings Yield | 13.78% |
| Market Cap | 51.35B |
| Operating PE Ratio | 2.320 |
| Normalized PE Ratio | 4.890 |