Volkswagen AG (VLKAF)
93.54
+1.58
(+1.71%)
USD |
OTCM |
Sep 04, 16:00
Volkswagen Price : 93.54 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 94.00 | 98.52 | 93.54 | 93.54 | 763.00 |
| Sep 03, 2026 | 89.88 | 91.97 | 89.45 | 91.97 | 504.00 |
| Sep 02, 2026 | 89.63 | 89.63 | 85.58 | 85.58 | 577.00 |
| Sep 01, 2026 | 87.17 | 89.54 | 87.17 | 88.26 | 30.00 |
| Aug 31, 2026 | 90.00 | 91.09 | 89.70 | 91.09 | 243.00 |
| Aug 28, 2026 | 88.13 | 92.20 | 88.13 | 92.20 | 524.00 |
| Aug 27, 2026 | 85.04 | 88.00 | 85.04 | 88.00 | 395.00 |
| Aug 26, 2026 | 82.94 | 85.37 | 82.94 | 85.07 | 515.00 |
| Aug 25, 2026 | 83.88 | 87.40 | 83.88 | 84.95 | 100.00 |
| Aug 24, 2026 | 84.75 | 86.48 | 84.75 | 86.48 | 4.000 |
| Aug 21, 2026 | 88.00 | 89.00 | 88.00 | 89.00 | 105.00 |
| Aug 20, 2026 | 86.00 | 88.00 | 86.00 | 88.00 | 337.00 |
| Aug 19, 2026 | 88.00 | 88.00 | 84.30 | 85.52 | 567.00 |
| Aug 18, 2026 | 84.68 | 86.62 | 84.68 | 85.70 | 139.00 |
| Aug 17, 2026 | 85.53 | 87.99 | 85.53 | 87.99 | 4550.00 |
| Aug 14, 2026 | 83.73 | 86.63 | 83.73 | 86.17 | 178.00 |
| Aug 13, 2026 | 86.00 | 88.95 | 81.84 | 87.40 | 597.00 |
| Aug 12, 2026 | 89.00 | 89.00 | 86.98 | 87.40 | 70.00 |
| Aug 11, 2026 | 86.79 | 88.36 | 86.01 | 88.36 | 871.00 |
| Aug 10, 2026 | 86.12 | 89.00 | 86.12 | 86.17 | 2563.00 |
| Aug 07, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 11.00 |
| Aug 06, 2026 | 87.90 | 88.01 | 85.53 | 86.10 | 102.00 |
| Aug 05, 2026 | 88.80 | 89.70 | 86.94 | 89.70 | 257.00 |
| Aug 04, 2026 | 87.92 | 89.00 | 87.00 | 88.86 | 1209.00 |
| Aug 03, 2026 | 88.20 | 91.07 | 87.31 | 88.59 | 105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bayerische Motoren Werke AG | 24.32 |
| Mercedes-Benz Group AG | 13.75 |
| Porsche AG | 5.080 |
| Toyota Motor Corp. | 192.23 |
| Tesla, Inc. | 367.55 |
Price Related Metrics
| PE Ratio | 7.681 |
| PS Ratio | 0.125 |
| Price to Book Value | 0.2339 |
| Earnings Yield | 13.02% |
| Market Cap | 46.89B |
| Operating PE Ratio | 2.207 |
| Normalized PE Ratio | 4.861 |