Volkswagen AG (VLKAF)
81.22
-0.03
(-0.04%)
USD |
OTCM |
Sep 28, 16:00
Volkswagen Price : 81.22 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 82.44 | 82.44 | 81.22 | 81.22 | 3.000 |
| Sep 25, 2026 | 80.10 | 82.03 | 80.10 | 81.24 | 815.00 |
| Sep 24, 2026 | 84.00 | 84.00 | 81.71 | 81.71 | 426.00 |
| Sep 23, 2026 | 86.17 | 86.17 | 83.22 | 84.21 | 302.00 |
| Sep 22, 2026 | 85.50 | 87.28 | 85.50 | 87.00 | 66.00 |
| Sep 21, 2026 | 84.38 | 88.26 | 84.38 | 86.18 | 123.00 |
| Sep 18, 2026 | 91.63 | 91.63 | 85.96 | 90.81 | 205.00 |
| Sep 17, 2026 | 96.86 | 96.86 | 94.60 | 94.60 | 245.00 |
| Sep 16, 2026 | 92.49 | 92.49 | 90.47 | 90.47 | 33.00 |
| Sep 15, 2026 | 94.00 | 94.27 | 91.50 | 91.50 | 156.00 |
| Sep 14, 2026 | 94.30 | 94.30 | 94.03 | 94.03 | 40.00 |
| Sep 11, 2026 | 94.22 | 95.20 | 94.22 | 94.22 | 93.00 |
| Sep 10, 2026 | 95.00 | 95.00 | 93.00 | 94.86 | 118.00 |
| Sep 09, 2026 | 94.31 | 96.11 | 94.18 | 96.11 | 271.00 |
| Sep 08, 2026 | 95.00 | 98.00 | 94.26 | 94.31 | 918.00 |
| Sep 04, 2026 | 94.00 | 98.52 | 93.54 | 93.54 | 763.00 |
| Sep 03, 2026 | 89.88 | 91.97 | 89.45 | 91.97 | 504.00 |
| Sep 02, 2026 | 89.63 | 89.63 | 85.58 | 85.58 | 577.00 |
| Sep 01, 2026 | 87.17 | 89.54 | 87.17 | 88.26 | 30.00 |
| Aug 31, 2026 | 90.00 | 91.09 | 89.70 | 91.09 | 243.00 |
| Aug 28, 2026 | 88.13 | 92.20 | 88.13 | 92.20 | 524.00 |
| Aug 27, 2026 | 85.04 | 88.00 | 85.04 | 88.00 | 395.00 |
| Aug 26, 2026 | 82.94 | 85.37 | 82.94 | 85.07 | 515.00 |
| Aug 25, 2026 | 83.88 | 87.40 | 83.88 | 84.95 | 100.00 |
| Aug 24, 2026 | 84.75 | 86.48 | 84.75 | 86.48 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bayerische Motoren Werke AG | 20.95 |
| Porsche AG | 5.02 |
| Toyota Motor Corp. | 186.05 |
| Tesla, Inc. | 352.15 |
| Nissan Motor Co., Ltd. | 3.87 |
Price Related Metrics
| PE Ratio | 6.669 |
| PS Ratio | 0.1085 |
| Price to Book Value | 0.2031 |
| Earnings Yield | 15.00% |
| Market Cap | 40.71B |
| Operating PE Ratio | 1.916 |
| Normalized PE Ratio | 4.22 |