Village Super Market Inc (VLGEA)
32.38
+0.46
(+1.44%)
USD |
NASDAQ |
Nov 22, 16:00
32.31
-0.07
(-0.22%)
After-Hours: 20:00
Village Super Market Total Return Price: 32.38 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.38 |
| November 21, 2024 | 31.92 |
| November 20, 2024 | 31.00 |
| November 19, 2024 | 30.72 |
| November 18, 2024 | 31.27 |
| November 15, 2024 | 32.67 |
| November 14, 2024 | 33.05 |
| November 13, 2024 | 32.78 |
| November 12, 2024 | 33.32 |
| November 11, 2024 | 33.13 |
| November 08, 2024 | 32.97 |
| November 07, 2024 | 32.64 |
| November 06, 2024 | 33.27 |
| November 05, 2024 | 29.29 |
| November 04, 2024 | 29.01 |
| November 01, 2024 | 28.71 |
| October 31, 2024 | 28.54 |
| October 30, 2024 | 28.36 |
| October 29, 2024 | 28.96 |
| October 28, 2024 | 29.86 |
| October 25, 2024 | 29.79 |
| October 24, 2024 | 29.80 |
| October 23, 2024 | 30.43 |
| October 22, 2024 | 29.78 |
| October 21, 2024 | 29.70 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.21 |
| October 17, 2024 | 30.99 |
| October 16, 2024 | 30.88 |
| October 15, 2024 | 30.60 |
| October 14, 2024 | 30.23 |
| October 11, 2024 | 30.76 |
| October 10, 2024 | 30.57 |
| October 09, 2024 | 30.07 |
| October 08, 2024 | 31.20 |
| October 07, 2024 | 29.33 |
| October 04, 2024 | 29.99 |
| October 03, 2024 | 30.02 |
| October 02, 2024 | 30.84 |
| October 01, 2024 | 31.01 |
| September 30, 2024 | 31.53 |
| September 27, 2024 | 31.42 |
| September 26, 2024 | 31.16 |
| September 25, 2024 | 30.98 |
| September 24, 2024 | 31.19 |
| September 23, 2024 | 31.67 |
| September 20, 2024 | 31.97 |
| September 19, 2024 | 33.01 |
| September 18, 2024 | 32.28 |
| September 17, 2024 | 32.66 |
| September 16, 2024 | 32.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.04
Minimum
Mar 12 2020
33.32
Maximum
Nov 12 2024
21.95
Average
20.98
Median
Total Return Price Benchmarks
| Ingles Markets Inc | 72.18 |
| Weis Markets Inc | 71.68 |
| Natural Grocers by Vitamin Cottage Inc | 45.60 |
| Sprouts Farmers Market Inc | 147.13 |
| Grocery Outlet Holding Corp | 19.54 |