Village Super Market Inc (VLGEA)
29.40
-0.07
(-0.24%)
USD |
NASDAQ |
May 08, 15:24
Village Super Market Total Return Price: 29.40 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 29.47 |
May 06, 2024 | 28.99 |
May 03, 2024 | 28.75 |
May 02, 2024 | 28.47 |
May 01, 2024 | 28.32 |
April 30, 2024 | 27.97 |
April 29, 2024 | 27.99 |
April 26, 2024 | 27.40 |
April 25, 2024 | 27.52 |
April 24, 2024 | 27.67 |
April 23, 2024 | 27.33 |
April 22, 2024 | 27.20 |
April 19, 2024 | 27.55 |
April 18, 2024 | 27.00 |
April 17, 2024 | 27.16 |
April 16, 2024 | 27.30 |
April 15, 2024 | 27.48 |
April 12, 2024 | 27.87 |
April 11, 2024 | 28.28 |
April 10, 2024 | 27.99 |
April 09, 2024 | 28.15 |
April 08, 2024 | 28.26 |
April 05, 2024 | 28.05 |
April 04, 2024 | 28.32 |
April 03, 2024 | 27.98 |
Date | Value |
---|---|
April 02, 2024 | 27.76 |
April 01, 2024 | 28.06 |
March 28, 2024 | 28.35 |
March 27, 2024 | 27.76 |
March 26, 2024 | 27.42 |
March 25, 2024 | 27.81 |
March 22, 2024 | 27.83 |
March 21, 2024 | 28.16 |
March 20, 2024 | 27.66 |
March 19, 2024 | 26.89 |
March 18, 2024 | 27.25 |
March 15, 2024 | 27.33 |
March 14, 2024 | 27.07 |
March 13, 2024 | 27.39 |
March 12, 2024 | 27.40 |
March 11, 2024 | 27.21 |
March 08, 2024 | 26.51 |
March 07, 2024 | 26.30 |
March 06, 2024 | 26.23 |
March 05, 2024 | 26.07 |
March 04, 2024 | 26.08 |
March 01, 2024 | 25.99 |
February 29, 2024 | 27.11 |
February 28, 2024 | 26.46 |
February 27, 2024 | 26.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.29
Minimum
Mar 12 2020
29.47
Maximum
May 07 2024
21.39
Average
21.16
Median
Total Return Price Benchmarks
Ingles Markets Inc | 72.15 |
Weis Markets Inc | 63.78 |
Natural Grocers by Vitamin Cottage Inc | 18.03 |
Sprouts Farmers Market Inc | 74.52 |
Labwire Inc | 0.0022 |