Ingles Markets, Inc. (IMKTA)
84.28
+0.39
(+0.46%)
USD |
NASDAQ |
Nov 13, 16:00
84.27
-0.01
(-0.01%)
After-Hours: 19:59
Ingles Markets Total Return Price : 84.28 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 84.28 |
| November 12, 2026 | 83.89 |
| November 11, 2026 | 84.36 |
| November 10, 2026 | 85.16 |
| November 09, 2026 | 83.99 |
| November 06, 2026 | 82.25 |
| November 05, 2026 | 84.48 |
| November 04, 2026 | 86.11 |
| November 03, 2026 | 83.76 |
| November 02, 2026 | 85.86 |
| October 30, 2026 | 84.11 |
| October 29, 2026 | 83.22 |
| October 28, 2026 | 83.63 |
| October 27, 2026 | 85.49 |
| October 26, 2026 | 87.32 |
| October 23, 2026 | 87.88 |
| October 22, 2026 | 88.75 |
| October 21, 2026 | 85.14 |
| October 20, 2026 | 84.62 |
| October 19, 2026 | 84.89 |
| October 16, 2026 | 86.45 |
| October 15, 2026 | 86.78 |
| October 14, 2026 | 86.47 |
| October 13, 2026 | 85.33 |
| October 12, 2026 | 85.49 |
| Date | Value |
|---|---|
| October 09, 2026 | 85.66 |
| October 08, 2026 | 85.59 |
| October 07, 2026 | 85.00 |
| October 06, 2026 | 85.25 |
| October 05, 2026 | 86.34 |
| October 02, 2026 | 86.48 |
| October 01, 2026 | 84.56 |
| September 30, 2026 | 84.66 |
| September 29, 2026 | 84.80 |
| September 28, 2026 | 84.93 |
| September 25, 2026 | 83.61 |
| September 24, 2026 | 83.95 |
| September 23, 2026 | 82.91 |
| September 22, 2026 | 83.68 |
| September 21, 2026 | 82.94 |
| September 18, 2026 | 82.58 |
| September 17, 2026 | 82.79 |
| September 16, 2026 | 82.52 |
| September 15, 2026 | 82.58 |
| September 14, 2026 | 83.03 |
| September 11, 2026 | 82.96 |
| September 10, 2026 | 81.86 |
| September 09, 2026 | 80.80 |
| September 08, 2026 | 81.75 |
| September 04, 2026 | 82.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dollar Tree, Inc. | 138.08 |
| Walmart, Inc. | 128.09 |
| Dollar General Corp. | 134.14 |
| Costco Wholesale Corp. | 1106.21 |
| The Kroger Co. | 70.80 |