Ingles Markets, Inc. (IMKTA)
83.77
-0.34
(-0.40%)
USD |
NASDAQ |
Sep 25, 16:00
83.77
0.00 (0.00%)
After-Hours: 19:59
Ingles Markets Total Return Price : 83.77 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 83.77 |
| September 24, 2026 | 84.11 |
| September 23, 2026 | 83.07 |
| September 22, 2026 | 83.84 |
| September 21, 2026 | 83.10 |
| September 18, 2026 | 82.74 |
| September 17, 2026 | 82.95 |
| September 16, 2026 | 82.68 |
| September 15, 2026 | 82.74 |
| September 14, 2026 | 83.19 |
| September 11, 2026 | 83.12 |
| September 10, 2026 | 82.02 |
| September 09, 2026 | 80.96 |
| September 08, 2026 | 81.91 |
| September 04, 2026 | 83.07 |
| September 03, 2026 | 82.63 |
| September 02, 2026 | 81.40 |
| September 01, 2026 | 80.59 |
| August 31, 2026 | 81.80 |
| August 28, 2026 | 82.12 |
| August 27, 2026 | 82.26 |
| August 26, 2026 | 83.54 |
| August 25, 2026 | 84.70 |
| August 24, 2026 | 85.45 |
| August 21, 2026 | 84.94 |
| Date | Value |
|---|---|
| August 20, 2026 | 84.82 |
| August 19, 2026 | 85.05 |
| August 18, 2026 | 85.78 |
| August 17, 2026 | 86.52 |
| August 14, 2026 | 87.01 |
| August 13, 2026 | 88.50 |
| August 12, 2026 | 87.53 |
| August 11, 2026 | 86.71 |
| August 10, 2026 | 85.51 |
| August 07, 2026 | 88.11 |
| August 06, 2026 | 86.71 |
| August 05, 2026 | 87.85 |
| August 04, 2026 | 91.74 |
| August 03, 2026 | 91.80 |
| July 31, 2026 | 90.01 |
| July 30, 2026 | 89.70 |
| July 29, 2026 | 90.76 |
| July 28, 2026 | 89.97 |
| July 27, 2026 | 87.88 |
| July 24, 2026 | 85.83 |
| July 23, 2026 | 84.88 |
| July 22, 2026 | 89.63 |
| July 21, 2026 | 89.69 |
| July 20, 2026 | 90.47 |
| July 17, 2026 | 90.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Costco Wholesale Corp. | 922.76 |
| Dollar Tree, Inc. | 114.07 |
| The Kroger Co. | 58.74 |
| PriceSmart, Inc. | 174.73 |
| Target Corp. | 157.45 |