Ingles Markets, Inc. (IMKTA)
87.88
-0.87
(-0.98%)
USD |
NASDAQ |
Oct 23, 16:00
87.88
0.00 (0.00%)
After-Hours: 20:00
Ingles Markets Total Return Price : 87.88 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 87.88 |
| October 22, 2026 | 88.75 |
| October 21, 2026 | 85.14 |
| October 20, 2026 | 84.62 |
| October 19, 2026 | 84.89 |
| October 16, 2026 | 86.45 |
| October 15, 2026 | 86.78 |
| October 14, 2026 | 86.47 |
| October 13, 2026 | 85.33 |
| October 12, 2026 | 85.49 |
| October 09, 2026 | 85.66 |
| October 08, 2026 | 85.59 |
| October 07, 2026 | 85.00 |
| October 06, 2026 | 85.25 |
| October 05, 2026 | 86.34 |
| October 02, 2026 | 86.48 |
| October 01, 2026 | 84.56 |
| September 30, 2026 | 84.66 |
| September 29, 2026 | 84.80 |
| September 28, 2026 | 84.93 |
| September 25, 2026 | 83.61 |
| September 24, 2026 | 83.95 |
| September 23, 2026 | 82.91 |
| September 22, 2026 | 83.68 |
| September 21, 2026 | 82.94 |
| Date | Value |
|---|---|
| September 18, 2026 | 82.58 |
| September 17, 2026 | 82.79 |
| September 16, 2026 | 82.52 |
| September 15, 2026 | 82.58 |
| September 14, 2026 | 83.03 |
| September 11, 2026 | 82.96 |
| September 10, 2026 | 81.86 |
| September 09, 2026 | 80.80 |
| September 08, 2026 | 81.75 |
| September 04, 2026 | 82.91 |
| September 03, 2026 | 82.47 |
| September 02, 2026 | 81.24 |
| September 01, 2026 | 80.43 |
| August 31, 2026 | 81.64 |
| August 28, 2026 | 81.96 |
| August 27, 2026 | 82.10 |
| August 26, 2026 | 83.37 |
| August 25, 2026 | 84.54 |
| August 24, 2026 | 85.28 |
| August 21, 2026 | 84.78 |
| August 20, 2026 | 84.66 |
| August 19, 2026 | 84.89 |
| August 18, 2026 | 85.61 |
| August 17, 2026 | 86.35 |
| August 14, 2026 | 86.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Costco Wholesale Corp. | 1003.32 |
| Dollar Tree, Inc. | 125.31 |
| The Kroger Co. | 66.77 |
| PriceSmart, Inc. | 170.95 |
| Target Corp. | 152.76 |