Ingles Markets Inc (IMKTA)
72.18
+1.85
(+2.63%)
USD |
NASDAQ |
Nov 22, 16:00
72.17
-0.01
(-0.01%)
After-Hours: 20:00
Ingles Markets Total Return Price: 72.18 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 72.18 |
| November 21, 2024 | 70.33 |
| November 20, 2024 | 69.46 |
| November 19, 2024 | 69.68 |
| November 18, 2024 | 69.83 |
| November 15, 2024 | 70.05 |
| November 14, 2024 | 72.65 |
| November 13, 2024 | 72.41 |
| November 12, 2024 | 71.70 |
| November 11, 2024 | 71.91 |
| November 08, 2024 | 71.38 |
| November 07, 2024 | 71.04 |
| November 06, 2024 | 71.05 |
| November 05, 2024 | 67.32 |
| November 04, 2024 | 65.69 |
| November 01, 2024 | 65.05 |
| October 31, 2024 | 63.86 |
| October 30, 2024 | 65.12 |
| October 29, 2024 | 61.51 |
| October 28, 2024 | 61.89 |
| October 25, 2024 | 61.62 |
| October 24, 2024 | 62.45 |
| October 23, 2024 | 63.03 |
| October 22, 2024 | 63.49 |
| October 21, 2024 | 63.68 |
| Date | Value |
|---|---|
| October 18, 2024 | 63.72 |
| October 17, 2024 | 64.24 |
| October 16, 2024 | 62.30 |
| October 15, 2024 | 62.87 |
| October 14, 2024 | 62.10 |
| October 11, 2024 | 61.60 |
| October 10, 2024 | 60.97 |
| October 09, 2024 | 61.44 |
| October 08, 2024 | 61.34 |
| October 07, 2024 | 60.69 |
| October 04, 2024 | 63.50 |
| October 03, 2024 | 62.62 |
| October 02, 2024 | 65.96 |
| October 01, 2024 | 69.12 |
| September 30, 2024 | 74.40 |
| September 27, 2024 | 74.15 |
| September 26, 2024 | 73.45 |
| September 25, 2024 | 72.50 |
| September 24, 2024 | 72.51 |
| September 23, 2024 | 72.15 |
| September 20, 2024 | 72.84 |
| September 19, 2024 | 73.30 |
| September 18, 2024 | 72.90 |
| September 17, 2024 | 73.16 |
| September 16, 2024 | 73.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.90
Minimum
Mar 27 2020
99.44
Maximum
Dec 12 2022
68.51
Average
73.78
Median
Total Return Price Benchmarks
| Village Super Market Inc | 32.38 |
| Weis Markets Inc | 71.68 |
| Natural Grocers by Vitamin Cottage Inc | 45.60 |
| Sprouts Farmers Market Inc | 147.13 |
| Grocery Outlet Holding Corp | 19.54 |