Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1977. Upgrade now.
Date Value
February 28, 2024 48.53
February 27, 2024 48.37
February 26, 2024 47.26
February 23, 2024 48.21
February 22, 2024 47.84
February 21, 2024 47.81
February 20, 2024 48.00
February 16, 2024 47.64
February 15, 2024 46.87
February 14, 2024 45.69
February 13, 2024 45.28
February 12, 2024 45.55
February 09, 2024 45.12
February 08, 2024 45.15
February 07, 2024 44.34
February 06, 2024 44.70
February 05, 2024 45.70
February 02, 2024 45.85
February 01, 2024 46.41
January 31, 2024 45.85
January 30, 2024 46.35
January 29, 2024 46.23
January 26, 2024 46.01
January 25, 2024 46.13
January 24, 2024 45.81
Date Value
January 23, 2024 45.96
January 22, 2024 45.64
January 19, 2024 45.65
January 18, 2024 45.86
January 17, 2024 46.23
January 16, 2024 46.11
January 12, 2024 45.74
January 11, 2024 45.56
January 10, 2024 45.85
January 09, 2024 45.95
January 08, 2024 45.68
January 05, 2024 45.76
January 04, 2024 45.61
January 03, 2024 46.22
January 02, 2024 45.98
December 29, 2023 45.42
December 28, 2023 44.88
December 27, 2023 44.92
December 26, 2023 44.93
December 22, 2023 44.85
December 21, 2023 44.73
December 20, 2023 44.71
December 19, 2023 44.78
December 18, 2023 45.24
December 15, 2023 43.83

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

18.77
Minimum
Jul 23 2019
58.96
Maximum
Apr 08 2022
37.01
Average
38.06
Median
Sep 27 2021

Total Return Price Benchmarks