The Kroger Co (KR)
59.22
+0.64
(+1.09%)
USD |
NYSE |
Nov 22, 16:00
59.16
-0.06
(-0.10%)
After-Hours: 20:00
Kroger Total Return Price: 59.22 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 59.22 |
| November 21, 2024 | 58.58 |
| November 20, 2024 | 57.61 |
| November 19, 2024 | 58.10 |
| November 18, 2024 | 58.06 |
| November 15, 2024 | 58.02 |
| November 14, 2024 | 58.76 |
| November 13, 2024 | 59.26 |
| November 12, 2024 | 59.36 |
| November 11, 2024 | 59.28 |
| November 08, 2024 | 59.59 |
| November 07, 2024 | 58.99 |
| November 06, 2024 | 59.48 |
| November 05, 2024 | 57.08 |
| November 04, 2024 | 55.97 |
| November 01, 2024 | 56.26 |
| October 31, 2024 | 55.47 |
| October 30, 2024 | 55.44 |
| October 29, 2024 | 55.69 |
| October 28, 2024 | 56.80 |
| October 25, 2024 | 57.06 |
| October 24, 2024 | 56.38 |
| October 23, 2024 | 57.31 |
| October 22, 2024 | 56.12 |
| October 21, 2024 | 56.03 |
| Date | Value |
|---|---|
| October 18, 2024 | 56.22 |
| October 17, 2024 | 56.23 |
| October 16, 2024 | 56.34 |
| October 15, 2024 | 55.84 |
| October 14, 2024 | 54.97 |
| October 11, 2024 | 55.06 |
| October 10, 2024 | 54.91 |
| October 09, 2024 | 55.85 |
| October 08, 2024 | 55.70 |
| October 07, 2024 | 55.66 |
| October 04, 2024 | 55.59 |
| October 03, 2024 | 55.32 |
| October 02, 2024 | 55.79 |
| October 01, 2024 | 56.40 |
| September 30, 2024 | 56.99 |
| September 27, 2024 | 56.21 |
| September 26, 2024 | 55.17 |
| September 25, 2024 | 56.29 |
| September 24, 2024 | 55.76 |
| September 23, 2024 | 55.84 |
| September 20, 2024 | 55.09 |
| September 19, 2024 | 54.53 |
| September 18, 2024 | 54.32 |
| September 17, 2024 | 54.74 |
| September 16, 2024 | 55.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.07
Minimum
Dec 05 2019
59.59
Maximum
Nov 08 2024
41.22
Average
43.08
Median
Total Return Price Benchmarks
| Grocery Outlet Holding Corp | 19.54 |
| Target Corp | 125.01 |
| Walmart Inc | 90.44 |
| Albertsons Companies Inc | 19.37 |
| Costco Wholesale Corp | 964.01 |