The Kroger Co. (KR)
58.59
+0.08
(+0.14%)
USD |
NYSE |
Sep 04, 16:00
58.58
-0.01
(-0.02%)
After-Hours: 20:00
Kroger Total Return Price : 58.59 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 58.59 |
| September 03, 2026 | 58.51 |
| September 02, 2026 | 58.22 |
| September 01, 2026 | 57.94 |
| August 31, 2026 | 57.54 |
| August 28, 2026 | 57.72 |
| August 27, 2026 | 56.93 |
| August 26, 2026 | 58.51 |
| August 25, 2026 | 58.45 |
| August 24, 2026 | 59.08 |
| August 21, 2026 | 57.90 |
| August 20, 2026 | 56.32 |
| August 19, 2026 | 56.27 |
| August 18, 2026 | 56.34 |
| August 17, 2026 | 56.07 |
| August 14, 2026 | 56.69 |
| August 13, 2026 | 56.84 |
| August 12, 2026 | 55.68 |
| August 11, 2026 | 55.87 |
| August 10, 2026 | 56.10 |
| August 07, 2026 | 56.34 |
| August 06, 2026 | 56.93 |
| August 05, 2026 | 56.29 |
| August 04, 2026 | 57.40 |
| August 03, 2026 | 57.82 |
| Date | Value |
|---|---|
| July 31, 2026 | 57.35 |
| July 30, 2026 | 57.47 |
| July 29, 2026 | 59.46 |
| July 28, 2026 | 58.79 |
| July 27, 2026 | 57.58 |
| July 24, 2026 | 56.48 |
| July 23, 2026 | 55.38 |
| July 22, 2026 | 57.15 |
| July 21, 2026 | 57.39 |
| July 20, 2026 | 57.96 |
| July 17, 2026 | 58.42 |
| July 16, 2026 | 58.21 |
| July 15, 2026 | 56.17 |
| July 14, 2026 | 58.34 |
| July 13, 2026 | 58.91 |
| July 10, 2026 | 60.13 |
| July 09, 2026 | 59.45 |
| July 08, 2026 | 58.92 |
| July 07, 2026 | 58.14 |
| July 06, 2026 | 57.85 |
| July 02, 2026 | 57.82 |
| July 01, 2026 | 55.86 |
| June 30, 2026 | 55.15 |
| June 29, 2026 | 55.53 |
| June 26, 2026 | 57.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Costco Wholesale Corp. | 915.74 |
| Target Corp. | 164.44 |
| Walmart, Inc. | 107.14 |
| Dollar General Corp. | 133.21 |
| Sprouts Farmers Market, Inc. | 81.40 |