The Kroger Co (KR)
54.30
+0.99
(+1.86%)
USD |
NYSE |
Jul 26, 16:00
54.18
-0.12
(-0.22%)
After-Hours: 20:00
Kroger Total Return Price: 54.30 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 53.31 |
| July 24, 2024 | 54.18 |
| July 23, 2024 | 53.84 |
| July 22, 2024 | 54.86 |
| July 19, 2024 | 54.51 |
| July 18, 2024 | 54.81 |
| July 17, 2024 | 54.80 |
| July 16, 2024 | 53.60 |
| July 15, 2024 | 52.12 |
| July 12, 2024 | 52.49 |
| July 11, 2024 | 52.75 |
| July 10, 2024 | 52.99 |
| July 09, 2024 | 51.86 |
| July 08, 2024 | 51.94 |
| July 05, 2024 | 51.84 |
| July 03, 2024 | 50.75 |
| July 02, 2024 | 50.43 |
| July 01, 2024 | 50.56 |
| June 28, 2024 | 49.93 |
| June 27, 2024 | 49.37 |
| June 26, 2024 | 49.38 |
| June 25, 2024 | 49.82 |
| June 24, 2024 | 50.02 |
| June 21, 2024 | 50.21 |
| June 20, 2024 | 50.28 |
| Date | Value |
|---|---|
| June 18, 2024 | 51.98 |
| June 17, 2024 | 51.05 |
| June 14, 2024 | 50.38 |
| June 13, 2024 | 50.52 |
| June 12, 2024 | 50.17 |
| June 11, 2024 | 51.37 |
| June 10, 2024 | 51.64 |
| June 07, 2024 | 51.98 |
| June 06, 2024 | 51.95 |
| June 05, 2024 | 51.68 |
| June 04, 2024 | 52.04 |
| June 03, 2024 | 51.86 |
| May 31, 2024 | 52.37 |
| May 30, 2024 | 51.98 |
| May 29, 2024 | 51.89 |
| May 28, 2024 | 52.31 |
| May 24, 2024 | 52.99 |
| May 23, 2024 | 53.31 |
| May 22, 2024 | 53.92 |
| May 21, 2024 | 53.66 |
| May 20, 2024 | 53.89 |
| May 17, 2024 | 54.20 |
| May 16, 2024 | 54.44 |
| May 15, 2024 | 54.38 |
| May 14, 2024 | 55.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.98
Minimum
Jul 31 2019
58.65
Maximum
Apr 08 2022
39.46
Average
42.67
Median
Total Return Price Benchmarks
| Costco Wholesale Corp | 817.63 |
| Target Corp | 149.02 |
| Walmart Inc | 69.79 |
| Grocery Outlet Holding Corp | 20.75 |
| Albertsons Companies Inc | 20.43 |