The Kroger Co. (KR)
63.62
+0.92
(+1.46%)
USD |
NYSE |
Oct 16, 16:00
63.53
-0.10
(-0.15%)
After-Hours: 20:00
Kroger Total Return Price : 63.62 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 62.71 |
| October 14, 2026 | 63.09 |
| October 13, 2026 | 60.74 |
| October 12, 2026 | 62.56 |
| October 09, 2026 | 61.64 |
| October 08, 2026 | 61.41 |
| October 07, 2026 | 59.25 |
| October 06, 2026 | 58.41 |
| October 05, 2026 | 58.78 |
| October 02, 2026 | 59.03 |
| October 01, 2026 | 59.48 |
| September 30, 2026 | 58.62 |
| September 29, 2026 | 60.79 |
| September 28, 2026 | 59.69 |
| September 25, 2026 | 58.74 |
| September 24, 2026 | 58.92 |
| September 23, 2026 | 57.64 |
| September 22, 2026 | 58.56 |
| September 21, 2026 | 59.69 |
| September 18, 2026 | 60.00 |
| September 17, 2026 | 60.75 |
| September 16, 2026 | 61.14 |
| September 15, 2026 | 62.25 |
| September 14, 2026 | 60.91 |
| September 11, 2026 | 58.49 |
| Date | Value |
|---|---|
| September 10, 2026 | 56.95 |
| September 09, 2026 | 56.44 |
| September 08, 2026 | 57.20 |
| September 04, 2026 | 58.59 |
| September 03, 2026 | 58.51 |
| September 02, 2026 | 58.22 |
| September 01, 2026 | 57.94 |
| August 31, 2026 | 57.54 |
| August 28, 2026 | 57.72 |
| August 27, 2026 | 56.93 |
| August 26, 2026 | 58.51 |
| August 25, 2026 | 58.45 |
| August 24, 2026 | 59.08 |
| August 21, 2026 | 57.90 |
| August 20, 2026 | 56.32 |
| August 19, 2026 | 56.27 |
| August 18, 2026 | 56.34 |
| August 17, 2026 | 56.07 |
| August 14, 2026 | 56.69 |
| August 13, 2026 | 56.84 |
| August 12, 2026 | 55.68 |
| August 11, 2026 | 55.87 |
| August 10, 2026 | 56.10 |
| August 07, 2026 | 56.34 |
| August 06, 2026 | 56.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Costco Wholesale Corp. | 989.17 |
| Target Corp. | 154.23 |
| Walmart, Inc. | 118.79 |
| Albertsons Cos., Inc. | 13.10 |
| Dollar General Corp. | 134.35 |