The Kroger Co (KR)

48.04 +0.28 (+0.59%) USD  |  NYSE  |  Mar 22, 16:00
48.30 +0.26 (+0.54%) Pre-Market: 20:00
More

Kroger Total Return Price: 48.04 for March 22, 2023

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1977. Upgrade now.
Date Value
March 22, 2023 48.04
March 21, 2023 47.76
March 20, 2023 47.35
March 17, 2023 46.78
March 16, 2023 47.13
March 15, 2023 48.29
March 14, 2023 47.18
March 13, 2023 46.85
March 10, 2023 47.10
March 09, 2023 47.25
March 08, 2023 47.45
March 07, 2023 46.91
March 06, 2023 46.48
March 03, 2023 45.98
March 02, 2023 45.73
March 01, 2023 43.38
February 28, 2023 43.14
February 27, 2023 43.41
February 24, 2023 43.75
February 23, 2023 43.91
February 22, 2023 44.62
February 21, 2023 44.62
February 17, 2023 44.00
February 16, 2023 43.85
February 15, 2023 44.27
Date Value
February 14, 2023 43.63
February 13, 2023 44.63
February 10, 2023 44.54
February 09, 2023 43.83
February 08, 2023 44.01
February 07, 2023 44.21
February 06, 2023 44.28
February 03, 2023 44.16
February 02, 2023 44.71
February 01, 2023 44.92
January 31, 2023 44.37
January 30, 2023 43.95
January 27, 2023 44.79
January 26, 2023 44.20
January 25, 2023 44.64
January 24, 2023 44.00
January 23, 2023 44.44
January 20, 2023 44.19
January 19, 2023 43.75
January 18, 2023 45.00
January 17, 2023 45.91
January 13, 2023 44.96
January 12, 2023 45.41
January 11, 2023 45.35
January 10, 2023 45.71

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

19.23
Minimum
Jul 23 2019
60.40
Maximum
Apr 08 2022
33.90
Average
31.51
Median

Total Return Price Benchmarks

Grocery Outlet Holding Corp 27.16
Costco Wholesale Corp 487.35
Target Corp 157.47
Walmart Inc 139.52
Albertsons Companies Inc 19.65