The Kroger Co (KR)
55.62
-1.31
(-2.30%)
USD |
NYSE |
Apr 23, 16:00
55.60
-0.02
(-0.04%)
After-Hours: 19:19
Kroger Total Return Price: 55.62 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 56.93 |
| April 19, 2024 | 56.57 |
| April 18, 2024 | 55.57 |
| April 17, 2024 | 55.26 |
| April 16, 2024 | 55.28 |
| April 15, 2024 | 55.36 |
| April 12, 2024 | 55.20 |
| April 11, 2024 | 56.15 |
| April 10, 2024 | 56.60 |
| April 09, 2024 | 55.42 |
| April 08, 2024 | 55.37 |
| April 05, 2024 | 57.31 |
| April 04, 2024 | 57.44 |
| April 03, 2024 | 57.76 |
| April 02, 2024 | 57.82 |
| April 01, 2024 | 56.99 |
| March 28, 2024 | 57.13 |
| March 27, 2024 | 56.90 |
| March 26, 2024 | 56.39 |
| March 25, 2024 | 55.96 |
| March 22, 2024 | 56.55 |
| March 21, 2024 | 57.02 |
| March 20, 2024 | 56.83 |
| March 19, 2024 | 56.48 |
| March 18, 2024 | 56.19 |
| Date | Value |
|---|---|
| March 15, 2024 | 56.06 |
| March 14, 2024 | 55.51 |
| March 13, 2024 | 56.08 |
| March 12, 2024 | 55.31 |
| March 11, 2024 | 54.99 |
| March 08, 2024 | 55.97 |
| March 07, 2024 | 55.48 |
| March 06, 2024 | 50.49 |
| March 05, 2024 | 49.48 |
| March 04, 2024 | 49.37 |
| March 01, 2024 | 49.16 |
| February 29, 2024 | 49.61 |
| February 28, 2024 | 48.53 |
| February 27, 2024 | 48.37 |
| February 26, 2024 | 47.26 |
| February 23, 2024 | 48.21 |
| February 22, 2024 | 47.84 |
| February 21, 2024 | 47.81 |
| February 20, 2024 | 48.00 |
| February 16, 2024 | 47.64 |
| February 15, 2024 | 46.87 |
| February 14, 2024 | 45.69 |
| February 13, 2024 | 45.28 |
| February 12, 2024 | 45.55 |
| February 09, 2024 | 45.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.77
Minimum
Jul 23 2019
58.96
Maximum
Apr 08 2022
37.98
Average
40.38
Median
Total Return Price Benchmarks
| BJ's Wholesale Club Holdings Inc | 74.93 |
| Costco Wholesale Corp | 722.97 |
| Target Corp | 166.54 |
| The Kraft Heinz Co | 38.08 |
| Grocery Outlet Holding Corp | 27.22 |