The Kroger Co (KR)
59.32
-0.48
(-0.80%)
USD |
NYSE |
Nov 07, 16:00
59.50
+0.18
(+0.30%)
After-Hours: 16:54
Kroger Total Return Price: 59.32 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 59.80 |
| November 05, 2024 | 57.39 |
| November 04, 2024 | 56.27 |
| November 01, 2024 | 56.57 |
| October 31, 2024 | 55.77 |
| October 30, 2024 | 55.74 |
| October 29, 2024 | 55.99 |
| October 28, 2024 | 57.11 |
| October 25, 2024 | 57.37 |
| October 24, 2024 | 56.69 |
| October 23, 2024 | 57.62 |
| October 22, 2024 | 56.43 |
| October 21, 2024 | 56.34 |
| October 18, 2024 | 56.53 |
| October 17, 2024 | 56.54 |
| October 16, 2024 | 56.65 |
| October 15, 2024 | 56.14 |
| October 14, 2024 | 55.27 |
| October 11, 2024 | 55.36 |
| October 10, 2024 | 55.21 |
| October 09, 2024 | 56.15 |
| October 08, 2024 | 56.00 |
| October 07, 2024 | 55.96 |
| October 04, 2024 | 55.89 |
| October 03, 2024 | 55.62 |
| Date | Value |
|---|---|
| October 02, 2024 | 56.09 |
| October 01, 2024 | 56.71 |
| September 30, 2024 | 57.30 |
| September 27, 2024 | 56.52 |
| September 26, 2024 | 55.47 |
| September 25, 2024 | 56.60 |
| September 24, 2024 | 56.06 |
| September 23, 2024 | 56.14 |
| September 20, 2024 | 55.39 |
| September 19, 2024 | 54.83 |
| September 18, 2024 | 54.62 |
| September 17, 2024 | 55.04 |
| September 16, 2024 | 56.19 |
| September 13, 2024 | 55.91 |
| September 12, 2024 | 55.20 |
| September 11, 2024 | 51.50 |
| September 10, 2024 | 52.30 |
| September 09, 2024 | 51.97 |
| September 06, 2024 | 52.27 |
| September 05, 2024 | 53.37 |
| September 04, 2024 | 53.36 |
| September 03, 2024 | 53.70 |
| August 30, 2024 | 53.21 |
| August 29, 2024 | 52.50 |
| August 28, 2024 | 53.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.88
Minimum
Nov 11 2019
59.80
Maximum
Nov 06 2024
41.12
Average
43.17
Median
Oct 18 2023
Total Return Price Benchmarks
| Grocery Outlet Holding Corp | 17.19 |
| Walmart Inc | 83.85 |
| Healthier Choices Management Corp | 0.00 |
| Albertsons Companies Inc | 19.34 |
| Target Corp | 150.95 |