Village Super Market, Inc. (VLGEA)
44.58
+1.35
(+3.12%)
USD |
NASDAQ |
Sep 14, 16:00
44.58
0.00 (0.00%)
After-Hours: 17:15
Village Super Market Price : 44.58 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.29 | 43.42 | 42.83 | 43.23 | 33622.00 |
| Sep 10, 2026 | 42.78 | 43.29 | 42.65 | 43.13 | 35111.00 |
| Sep 09, 2026 | 42.64 | 43.10 | 42.04 | 42.66 | 42447.00 |
| Sep 08, 2026 | 42.95 | 43.19 | 42.45 | 42.90 | 57143.00 |
| Sep 04, 2026 | 43.23 | 43.85 | 43.12 | 43.37 | 35057.00 |
| Sep 03, 2026 | 43.12 | 43.82 | 42.61 | 43.63 | 29116.00 |
| Sep 02, 2026 | 43.40 | 43.48 | 42.82 | 42.89 | 51122.00 |
| Sep 01, 2026 | 43.31 | 43.94 | 41.68 | 42.98 | 43773.00 |
| Aug 31, 2026 | 44.01 | 44.87 | 43.04 | 43.28 | 49088.00 |
| Aug 28, 2026 | 43.74 | 44.47 | 43.49 | 44.01 | 64522.00 |
| Aug 27, 2026 | 43.51 | 43.80 | 42.50 | 43.51 | 123175.0 |
| Aug 26, 2026 | 43.00 | 44.81 | 43.00 | 43.65 | 97311.00 |
| Aug 25, 2026 | 44.31 | 44.57 | 43.49 | 44.11 | 95156.00 |
| Aug 24, 2026 | 44.61 | 45.00 | 43.99 | 44.24 | 61028.00 |
| Aug 21, 2026 | 43.42 | 44.42 | 42.78 | 44.10 | 201373.0 |
| Aug 20, 2026 | 42.39 | 43.40 | 42.35 | 43.14 | 54796.00 |
| Aug 19, 2026 | 43.26 | 43.80 | 42.91 | 42.96 | 39553.00 |
| Aug 18, 2026 | 43.12 | 43.60 | 42.80 | 43.02 | 50741.00 |
| Aug 17, 2026 | 42.69 | 43.46 | 42.49 | 42.80 | 98943.00 |
| Aug 14, 2026 | 43.44 | 43.44 | 42.55 | 43.04 | 47900.00 |
| Aug 13, 2026 | 42.71 | 44.72 | 42.33 | 43.05 | 50682.00 |
| Aug 12, 2026 | 41.78 | 42.74 | 41.65 | 42.32 | 38686.00 |
| Aug 11, 2026 | 41.08 | 42.57 | 41.00 | 41.72 | 32647.00 |
| Aug 10, 2026 | 42.93 | 43.80 | 41.61 | 41.61 | 44631.00 |
| Aug 07, 2026 | 42.78 | 43.26 | 42.60 | 43.17 | 31446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Natural Grocers by Vitamin Cottage, Inc. | 29.34 |
| The Kroger Co. | 60.90 |
| Target Corp. | 158.71 |
| Walmart, Inc. | 109.09 |
| Sprouts Farmers Market, Inc. | 75.10 |
Price Related Metrics
| PE Ratio | 11.87 |
| PS Ratio | 0.2622 |
| Price to Book Value | 1.157 |
| Price to Free Cash Flow | 11.14 |
| Earnings Yield | 8.42% |
| Market Cap | 595.79M |
| Operating PE Ratio | 9.153 |
| Normalized PE Ratio | 11.63 |