Village Super Market Inc (VLGEA)
31.85
+0.85
(+2.74%)
USD |
NASDAQ |
Nov 21, 16:00
31.85
0.00 (0.00%)
After-Hours: 17:04
Village Super Market Price: 31.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.67 | 31.00 | 30.04 | 31.00 | 23025.00 |
| Nov 19, 2024 | 31.18 | 31.22 | 30.46 | 30.72 | 27813.00 |
| Nov 18, 2024 | 32.67 | 32.91 | 31.25 | 31.27 | 36549.00 |
| Nov 15, 2024 | 33.24 | 33.24 | 32.47 | 32.67 | 27033.00 |
| Nov 14, 2024 | 33.00 | 33.06 | 32.56 | 33.05 | 26720.00 |
| Nov 13, 2024 | 33.44 | 33.56 | 32.67 | 32.78 | 15795.00 |
| Nov 12, 2024 | 33.45 | 33.98 | 33.21 | 33.32 | 33968.00 |
| Nov 11, 2024 | 33.26 | 33.52 | 32.91 | 33.13 | 20103.00 |
| Nov 08, 2024 | 32.44 | 33.39 | 32.25 | 32.97 | 19092.00 |
| Nov 07, 2024 | 33.49 | 33.62 | 32.33 | 32.64 | 24544.00 |
| Nov 06, 2024 | 30.49 | 33.50 | 30.49 | 33.27 | 62026.00 |
| Nov 05, 2024 | 28.79 | 29.34 | 28.79 | 29.29 | 31586.00 |
| Nov 04, 2024 | 28.47 | 29.31 | 28.47 | 29.01 | 31418.00 |
| Nov 01, 2024 | 28.61 | 28.79 | 28.41 | 28.71 | 26124.00 |
| Oct 31, 2024 | 28.41 | 29.31 | 28.41 | 28.54 | 31244.00 |
| Oct 30, 2024 | 28.93 | 29.03 | 28.33 | 28.36 | 20316.00 |
| Oct 29, 2024 | 29.59 | 29.59 | 28.84 | 28.96 | 25454.00 |
| Oct 28, 2024 | 29.79 | 30.45 | 29.48 | 29.86 | 31869.00 |
| Oct 25, 2024 | 29.92 | 30.27 | 29.52 | 29.79 | 41758.00 |
| Oct 24, 2024 | 30.42 | 30.42 | 29.63 | 29.80 | 27009.00 |
| Oct 23, 2024 | 29.89 | 30.46 | 29.50 | 30.43 | 28042.00 |
| Oct 22, 2024 | 29.49 | 29.95 | 29.08 | 29.78 | 34590.00 |
| Oct 21, 2024 | 30.44 | 30.48 | 29.60 | 29.70 | 18798.00 |
| Oct 18, 2024 | 30.55 | 30.60 | 30.12 | 30.21 | 26840.00 |
| Oct 17, 2024 | 30.70 | 30.99 | 29.81 | 30.99 | 20883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.10
Minimum
Mar 12 2020
33.32
Maximum
Nov 12 2024
24.17
Average
23.37
Median
May 08 2020
Price Benchmarks
| Ingles Markets Inc | 70.31 |
| Weis Markets Inc | 70.81 |
| Natural Grocers by Vitamin Cottage Inc | 36.24 |
| Sprouts Farmers Market Inc | 145.87 |
| Grocery Outlet Holding Corp | 18.63 |
Price Related Metrics
| PE Ratio | 9.395 |
| PS Ratio | 0.2055 |
| Price to Book Value | 1.051 |
| Price to Free Cash Flow | 25.91 |
| Earnings Yield | 10.64% |
| Market Cap | 470.20M |
| Operating PE Ratio | 7.160 |
| Normalized PE Ratio | 9.395 |