Village Super Market, Inc. (VLGEA)
43.47
-0.77
(-1.74%)
USD |
NASDAQ |
Aug 25, 13:12
Village Super Market Price : 43.47 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.61 | 45.00 | 43.99 | 44.24 | 61028.00 |
| Aug 21, 2026 | 43.42 | 44.42 | 42.78 | 44.10 | 201373.0 |
| Aug 20, 2026 | 42.39 | 43.40 | 42.35 | 43.14 | 54796.00 |
| Aug 19, 2026 | 43.26 | 43.80 | 42.91 | 42.96 | 39553.00 |
| Aug 18, 2026 | 43.12 | 43.60 | 42.80 | 43.02 | 50741.00 |
| Aug 17, 2026 | 42.69 | 43.46 | 42.49 | 42.80 | 98943.00 |
| Aug 14, 2026 | 43.44 | 43.44 | 42.55 | 43.04 | 47900.00 |
| Aug 13, 2026 | 42.71 | 44.72 | 42.33 | 43.05 | 50682.00 |
| Aug 12, 2026 | 41.78 | 42.74 | 41.65 | 42.32 | 38686.00 |
| Aug 11, 2026 | 41.08 | 42.57 | 41.00 | 41.72 | 32647.00 |
| Aug 10, 2026 | 42.93 | 43.80 | 41.61 | 41.61 | 44631.00 |
| Aug 07, 2026 | 42.78 | 43.26 | 42.60 | 43.17 | 31446.00 |
| Aug 06, 2026 | 43.42 | 43.58 | 42.55 | 43.22 | 57475.00 |
| Aug 05, 2026 | 44.54 | 44.54 | 42.66 | 43.12 | 45746.00 |
| Aug 04, 2026 | 43.81 | 45.05 | 43.18 | 44.32 | 43409.00 |
| Aug 03, 2026 | 44.55 | 45.32 | 43.48 | 43.90 | 60620.00 |
| Jul 31, 2026 | 43.83 | 44.58 | 43.66 | 43.94 | 35782.00 |
| Jul 30, 2026 | 43.92 | 44.40 | 43.06 | 43.98 | 32710.00 |
| Jul 29, 2026 | 43.29 | 44.56 | 43.29 | 44.36 | 40686.00 |
| Jul 28, 2026 | 43.54 | 44.29 | 43.37 | 43.57 | 27966.00 |
| Jul 27, 2026 | 42.62 | 43.64 | 42.62 | 42.94 | 40644.00 |
| Jul 24, 2026 | 42.08 | 42.82 | 42.08 | 42.62 | 33797.00 |
| Jul 23, 2026 | 42.70 | 42.70 | 41.29 | 42.20 | 63482.00 |
| Jul 22, 2026 | 43.46 | 44.02 | 42.88 | 43.48 | 43090.00 |
| Jul 21, 2026 | 44.28 | 44.38 | 42.77 | 43.35 | 41057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Natural Grocers by Vitamin Cottage, Inc. | 27.54 |
| The Kroger Co. | 58.07 |
| Target Corp. | 163.67 |
| Walmart, Inc. | 105.09 |
| Sprouts Farmers Market, Inc. | 84.76 |
Price Related Metrics
| PE Ratio | 11.58 |
| PS Ratio | 0.2558 |
| Price to Book Value | 1.128 |
| Price to Free Cash Flow | 10.86 |
| Earnings Yield | 8.64% |
| Market Cap | 580.96M |
| Operating PE Ratio | 8.925 |
| Normalized PE Ratio | 11.34 |