Ingles Markets Inc (IMKTA)
79.68
+0.71
(+0.90%)
USD |
NASDAQ |
Jul 26, 16:00
79.68
0.00 (0.00%)
After-Hours: 20:00
Ingles Markets Price: 79.68 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 76.76 | 79.04 | 76.76 | 78.97 | 91791.00 |
| Jul 24, 2024 | 76.99 | 77.50 | 76.57 | 76.69 | 55555.00 |
| Jul 23, 2024 | 76.09 | 77.50 | 76.00 | 77.32 | 84689.00 |
| Jul 22, 2024 | 75.30 | 76.77 | 75.14 | 76.40 | 64367.00 |
| Jul 19, 2024 | 76.13 | 76.13 | 74.55 | 75.40 | 59265.00 |
| Jul 18, 2024 | 76.59 | 77.30 | 75.92 | 76.00 | 87890.00 |
| Jul 17, 2024 | 74.40 | 77.07 | 74.40 | 76.81 | 90024.00 |
| Jul 16, 2024 | 72.94 | 75.18 | 72.91 | 74.96 | 115021.0 |
| Jul 15, 2024 | 73.96 | 74.10 | 72.14 | 72.39 | 162415.0 |
| Jul 12, 2024 | 73.37 | 74.21 | 72.94 | 73.67 | 84125.00 |
| Jul 11, 2024 | 70.51 | 73.36 | 70.35 | 73.03 | 113109.0 |
| Jul 10, 2024 | 69.36 | 69.94 | 68.87 | 69.90 | 87116.00 |
| Jul 09, 2024 | 68.84 | 69.15 | 67.89 | 69.02 | 133989.0 |
| Jul 08, 2024 | 67.82 | 69.20 | 67.82 | 69.06 | 82423.00 |
| Jul 05, 2024 | 67.87 | 67.99 | 67.29 | 67.82 | 88282.00 |
| Jul 03, 2024 | 68.55 | 68.69 | 67.48 | 68.02 | 43059.00 |
| Jul 02, 2024 | 68.68 | 68.96 | 68.02 | 68.31 | 66653.00 |
| Jul 01, 2024 | 68.59 | 69.16 | 68.01 | 68.56 | 82485.00 |
| Jun 28, 2024 | 69.00 | 69.00 | 67.97 | 68.61 | 209649.0 |
| Jun 27, 2024 | 68.34 | 68.54 | 67.31 | 68.40 | 98819.00 |
| Jun 26, 2024 | 68.97 | 69.13 | 68.16 | 68.45 | 87960.00 |
| Jun 25, 2024 | 69.98 | 70.00 | 68.95 | 69.52 | 72254.00 |
| Jun 24, 2024 | 69.60 | 71.07 | 69.50 | 70.01 | 210384.0 |
| Jun 21, 2024 | 69.39 | 70.17 | 69.09 | 69.44 | 229773.0 |
| Jun 20, 2024 | 69.57 | 70.38 | 68.95 | 69.23 | 73662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.78
Minimum
Aug 05 2019
101.12
Maximum
Dec 12 2022
67.77
Average
73.71
Median
Price Benchmarks
| Village Super Market Inc | 30.49 |
| Weis Markets Inc | 74.91 |
| Natural Grocers by Vitamin Cottage Inc | 26.05 |
| Sprouts Farmers Market Inc | 86.70 |
| Labwire Inc | 0.0022 |
Price Related Metrics
| PE Ratio | 8.595 |
| PS Ratio | 0.2579 |
| Price to Book Value | 0.9921 |
| Price to Free Cash Flow | 19.56 |
| Earnings Yield | 11.63% |
| Market Cap | 1.513B |
| Operating PE Ratio | 6.479 |
| Normalized PE Ratio | 8.968 |