Ingles Markets, Inc. (IMKTA)
83.12
+1.10
(+1.34%)
USD |
NASDAQ |
Sep 11, 16:00
83.00
-0.12
(-0.14%)
After-Hours: 20:00
Ingles Markets Price : 83.12 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 82.79 | 83.17 | 81.81 | 83.12 | 89973.00 |
| Sep 10, 2026 | 81.56 | 83.53 | 80.68 | 82.02 | 96193.00 |
| Sep 09, 2026 | 81.27 | 81.60 | 80.82 | 80.96 | 94262.00 |
| Sep 08, 2026 | 82.65 | 83.24 | 81.50 | 81.91 | 113128.0 |
| Sep 04, 2026 | 82.21 | 83.79 | 82.11 | 83.07 | 78036.00 |
| Sep 03, 2026 | 81.91 | 83.32 | 80.76 | 82.63 | 94484.00 |
| Sep 02, 2026 | 81.14 | 82.28 | 80.20 | 81.40 | 92331.00 |
| Sep 01, 2026 | 81.63 | 82.15 | 80.17 | 80.59 | 94267.00 |
| Aug 31, 2026 | 82.18 | 82.60 | 81.06 | 81.80 | 113969.0 |
| Aug 28, 2026 | 82.86 | 82.86 | 81.95 | 82.12 | 77356.00 |
| Aug 27, 2026 | 82.46 | 82.91 | 81.65 | 82.26 | 102938.0 |
| Aug 26, 2026 | 84.88 | 85.48 | 83.39 | 83.54 | 103378.0 |
| Aug 25, 2026 | 85.45 | 87.19 | 84.40 | 84.70 | 127904.0 |
| Aug 24, 2026 | 85.05 | 86.48 | 83.50 | 85.45 | 106603.0 |
| Aug 21, 2026 | 85.34 | 85.43 | 83.81 | 84.94 | 123190.0 |
| Aug 20, 2026 | 83.74 | 84.89 | 82.67 | 84.82 | 145020.0 |
| Aug 19, 2026 | 85.87 | 87.05 | 84.95 | 85.05 | 98715.00 |
| Aug 18, 2026 | 87.19 | 88.04 | 84.85 | 85.78 | 131139.0 |
| Aug 17, 2026 | 86.17 | 87.90 | 86.10 | 86.52 | 116465.0 |
| Aug 14, 2026 | 87.82 | 88.66 | 86.75 | 87.01 | 109950.0 |
| Aug 13, 2026 | 88.49 | 89.83 | 87.99 | 88.50 | 144424.0 |
| Aug 12, 2026 | 85.91 | 88.64 | 85.91 | 87.53 | 112624.0 |
| Aug 11, 2026 | 85.54 | 88.20 | 85.20 | 86.71 | 120556.0 |
| Aug 10, 2026 | 87.26 | 88.14 | 85.30 | 85.51 | 140973.0 |
| Aug 07, 2026 | 85.50 | 89.38 | 84.50 | 88.11 | 141612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 904.77 |
| Dollar Tree, Inc. | 118.17 |
| The Kroger Co. | 58.49 |
| PriceSmart, Inc. | 170.81 |
| Target Corp. | 155.83 |
Price Related Metrics
| PE Ratio | 15.10 |
| PS Ratio | 0.2899 |
| PEG Ratio | 0.1768 |
| Price to Book Value | 0.9172 |
| Price to Free Cash Flow | 10.53 |
| Earnings Yield | 6.62% |
| Market Cap | 1.545B |
| PEGY Ratio | 0.1752 |
| Operating PE Ratio | 10.95 |
| Normalized PE Ratio | 15.10 |