Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 76.87 77.36 75.66 76.31 102234.0
Feb 29, 2024 76.55 77.32 76.15 77.01 94553.00
Feb 28, 2024 76.57 77.00 75.82 75.87 68056.00
Feb 27, 2024 76.59 77.26 76.37 76.99 72970.00
Feb 26, 2024 76.88 77.25 76.25 76.26 68020.00
Feb 23, 2024 76.35 77.26 76.35 77.13 67696.00
Feb 22, 2024 76.18 76.66 74.68 76.40 106539.0
Feb 21, 2024 76.22 76.87 75.91 76.64 56426.00
Feb 20, 2024 75.68 77.37 75.68 76.22 80495.00
Feb 16, 2024 76.82 77.43 76.16 76.28 59644.00
Feb 15, 2024 76.01 77.44 75.98 76.98 96801.00
Feb 14, 2024 75.98 76.28 75.10 76.21 104716.0
Feb 13, 2024 77.14 77.65 74.78 75.72 139661.0
Feb 12, 2024 78.50 78.82 77.24 77.50 121110.0
Feb 09, 2024 81.41 81.52 77.96 78.38 137660.0
Feb 08, 2024 81.16 82.76 81.08 81.83 65300.00
Feb 07, 2024 82.16 82.49 81.76 82.11 47385.00
Feb 06, 2024 82.13 82.77 81.87 82.16 52219.00
Feb 05, 2024 82.41 82.50 81.06 82.07 155350.0
Feb 02, 2024 82.70 84.97 82.50 83.10 89246.00
Feb 01, 2024 83.89 84.02 82.15 83.10 63941.00
Jan 31, 2024 84.06 85.87 83.94 84.25 122260.0
Jan 30, 2024 83.40 84.26 82.34 84.07 40761.00
Jan 29, 2024 84.79 84.95 83.00 83.44 70251.00
Jan 26, 2024 85.49 85.49 84.01 84.65 47412.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.10
Minimum
Apr 03 2019
101.12
Maximum
Dec 12 2022
64.25
Average
65.44
Median
Sep 15 2021

Price Related Metrics