Ingles Markets, Inc. (IMKTA)
85.45
+0.51
(+0.60%)
USD |
NASDAQ |
Aug 24, 16:00
85.45
0.00 (0.00%)
After-Hours: 20:00
Ingles Markets Price : 85.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 85.05 | 86.48 | 83.50 | 85.45 | 106603.0 |
| Aug 21, 2026 | 85.34 | 85.43 | 83.81 | 84.94 | 123190.0 |
| Aug 20, 2026 | 83.74 | 84.89 | 82.67 | 84.82 | 145020.0 |
| Aug 19, 2026 | 85.87 | 87.05 | 84.95 | 85.05 | 98715.00 |
| Aug 18, 2026 | 87.19 | 88.04 | 84.85 | 85.78 | 131139.0 |
| Aug 17, 2026 | 86.17 | 87.90 | 86.10 | 86.52 | 116465.0 |
| Aug 14, 2026 | 87.82 | 88.66 | 86.75 | 87.01 | 109950.0 |
| Aug 13, 2026 | 88.49 | 89.83 | 87.99 | 88.50 | 144424.0 |
| Aug 12, 2026 | 85.91 | 88.64 | 85.91 | 87.53 | 112624.0 |
| Aug 11, 2026 | 85.54 | 88.20 | 85.20 | 86.71 | 120556.0 |
| Aug 10, 2026 | 87.26 | 88.14 | 85.30 | 85.51 | 140973.0 |
| Aug 07, 2026 | 85.50 | 89.38 | 84.50 | 88.11 | 141612.0 |
| Aug 06, 2026 | 87.42 | 89.46 | 86.32 | 86.71 | 169657.0 |
| Aug 05, 2026 | 92.95 | 92.95 | 86.98 | 87.85 | 213715.0 |
| Aug 04, 2026 | 90.91 | 92.30 | 89.64 | 91.74 | 129796.0 |
| Aug 03, 2026 | 91.00 | 92.69 | 90.38 | 91.80 | 96720.00 |
| Jul 31, 2026 | 89.20 | 90.31 | 88.22 | 90.01 | 118340.0 |
| Jul 30, 2026 | 90.22 | 90.78 | 89.12 | 89.70 | 88629.00 |
| Jul 29, 2026 | 89.18 | 91.47 | 89.18 | 90.76 | 95662.00 |
| Jul 28, 2026 | 89.38 | 91.20 | 89.11 | 89.97 | 153158.0 |
| Jul 27, 2026 | 86.07 | 88.96 | 86.07 | 87.88 | 95738.00 |
| Jul 24, 2026 | 86.00 | 86.00 | 84.28 | 85.83 | 120347.0 |
| Jul 23, 2026 | 88.46 | 88.46 | 83.93 | 84.88 | 220581.0 |
| Jul 22, 2026 | 89.64 | 89.96 | 89.19 | 89.63 | 91714.00 |
| Jul 21, 2026 | 89.86 | 90.36 | 88.86 | 89.69 | 123917.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 971.40 |
| Dollar Tree, Inc. | 136.75 |
| The Kroger Co. | 59.08 |
| PriceSmart, Inc. | 174.86 |
| Target Corp. | 169.89 |
Price Related Metrics
| PE Ratio | 15.52 |
| PS Ratio | 0.298 |
| PEG Ratio | 0.1817 |
| Price to Book Value | 0.9429 |
| Price to Free Cash Flow | 10.82 |
| Earnings Yield | 6.44% |
| Market Cap | 1.589B |
| PEGY Ratio | 0.1801 |
| Operating PE Ratio | 11.26 |
| Normalized PE Ratio | 15.52 |