Ingles Markets Inc (IMKTA)
83.34
+1.78
(+2.18%)
USD |
NASDAQ |
Jun 02, 16:00
83.48
+0.14
(+0.17%)
After-Hours: 20:00
Ingles Markets Price: 83.34 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 81.79 | 83.72 | 81.38 | 83.34 | 93218.00 |
| Jun 01, 2023 | 80.26 | 81.68 | 80.00 | 81.56 | 87216.00 |
| May 31, 2023 | 82.66 | 82.77 | 80.00 | 80.27 | 132739.0 |
| May 30, 2023 | 81.55 | 83.04 | 81.35 | 82.45 | 82723.00 |
| May 26, 2023 | 81.62 | 82.22 | 81.07 | 81.70 | 101628.0 |
| May 25, 2023 | 81.72 | 82.23 | 81.21 | 81.83 | 100694.0 |
| May 24, 2023 | 83.09 | 83.22 | 81.87 | 82.36 | 73243.00 |
| May 23, 2023 | 82.22 | 83.09 | 81.83 | 82.91 | 61568.00 |
| May 22, 2023 | 82.54 | 82.75 | 81.59 | 82.34 | 67369.00 |
| May 19, 2023 | 82.30 | 82.71 | 81.46 | 82.61 | 64022.00 |
| May 18, 2023 | 81.27 | 82.00 | 81.00 | 81.83 | 68598.00 |
| May 17, 2023 | 81.71 | 81.75 | 80.29 | 81.55 | 78593.00 |
| May 16, 2023 | 81.13 | 81.50 | 80.60 | 81.29 | 80103.00 |
| May 15, 2023 | 81.57 | 81.64 | 80.66 | 81.54 | 68801.00 |
| May 12, 2023 | 81.26 | 82.00 | 80.72 | 81.31 | 79484.00 |
| May 11, 2023 | 80.58 | 81.30 | 80.01 | 80.69 | 89319.00 |
| May 10, 2023 | 81.72 | 82.20 | 80.02 | 80.69 | 83567.00 |
| May 09, 2023 | 81.54 | 82.09 | 80.00 | 81.09 | 62516.00 |
| May 08, 2023 | 81.63 | 83.00 | 80.98 | 81.58 | 69233.00 |
| May 05, 2023 | 85.21 | 85.21 | 81.60 | 81.80 | 119731.0 |
| May 04, 2023 | 90.52 | 90.52 | 82.16 | 84.97 | 174104.0 |
| May 03, 2023 | 92.75 | 93.00 | 91.07 | 91.18 | 81604.00 |
| May 02, 2023 | 92.50 | 92.74 | 91.45 | 92.54 | 56989.00 |
| May 01, 2023 | 91.98 | 92.47 | 91.46 | 92.47 | 56623.00 |
| Apr 28, 2023 | 93.44 | 94.42 | 91.88 | 92.04 | 67400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.95
Minimum
Dec 24 2018
101.12
Maximum
Dec 12 2022
56.76
Average
43.94
Median
Nov 19 2019
Price Benchmarks
| Weis Markets Inc | 62.93 |
| Village Super Market Inc | 21.23 |
| Natural Grocers by Vitamin Cottage Inc | 10.58 |
| Sprouts Farmers Market Inc | 33.06 |
| Labwire Inc | 0.01 |
Price Related Metrics
| PE Ratio | 6.391 |
| PS Ratio | 0.2737 |
| Price to Book Value | 1.164 |
| Price to Free Cash Flow | 15.59 |
| Earnings Yield | 15.65% |
| Market Cap | 1.583B |
| Operating PE Ratio | 4.612 |
| Normalized PE Ratio | 6.421 |