Kroger (KR)

Add to Watchlists
Create an Alert
26.57 -0.11  -0.41% NYSE Dec 11, 16:59 Delayed 2m USD

Kroger Price:

26.57 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image
Print Image

Kroger Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 26.53 26.80 26.48 26.68 6.055M
Dec. 7, 2017 26.46 26.68 26.37 26.53 6.903M
Dec. 6, 2017 26.27 26.56 26.23 26.41 8.144M
Dec. 5, 2017 26.91 27.00 26.12 26.22 11.28M
Dec. 4, 2017 26.00 26.98 25.99 26.88 17.90M
Dec. 1, 2017 25.62 25.96 25.20 25.67 20.45M
Nov. 30, 2017 27.32 27.70 25.53 25.86 63.60M
Nov. 29, 2017 23.65 24.40 23.62 24.38 20.79M
Nov. 28, 2017 23.20 23.61 23.04 23.56 9.366M
Nov. 27, 2017 23.00 23.33 22.95 23.18 9.526M
Nov. 24, 2017 23.25 23.43 22.94 22.98 3.380M
Nov. 22, 2017 22.87 23.27 22.82 23.14 9.669M
Nov. 21, 2017 23.24 23.31 22.70 22.78 9.255M
Nov. 20, 2017 23.08 23.52 22.92 23.20 16.45M
Nov. 17, 2017 22.33 23.47 22.27 23.41 19.58M
Nov. 16, 2017 21.81 22.44 21.75 22.28 15.54M
Nov. 15, 2017 21.49 22.20 21.25 21.61 11.55M
Nov. 14, 2017 22.00 22.07 21.53 22.02 10.36M
Nov. 13, 2017 22.00 22.25 21.98 22.14 7.992M
Nov. 10, 2017 21.98 22.39 21.95 22.08 8.590M
Nov. 9, 2017 21.81 22.10 21.77 21.95 10.80M
Nov. 8, 2017 21.31 21.89 21.27 21.85 8.663M
Nov. 7, 2017 21.40 21.44 21.15 21.31 8.978M
Nov. 6, 2017 21.70 21.76 21.31 21.33 10.97M
Nov. 3, 2017 21.30 21.78 21.22 21.50 11.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Benchmarks
Target 61.80
Dollar Tree Stores 107.15
Costco Wholesale 189.05

KR Price Range, Past 5 Years

Minimum 12.64 Jan 08 2013
Maximum 42.64 Dec 29 2015
Average 28.02

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.