The Kroger Co. (KR)
59.08
+1.18
(+2.04%)
USD |
NYSE |
Aug 24, 16:00
59.20
+0.12
(+0.20%)
After-Hours: 20:00
Kroger Price : 59.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 58.24 | 59.20 | 58.16 | 59.08 | 4.677M |
| Aug 21, 2026 | 56.49 | 57.96 | 56.48 | 57.90 | 5.884M |
| Aug 20, 2026 | 55.40 | 56.66 | 55.05 | 56.32 | 9.701M |
| Aug 19, 2026 | 56.20 | 57.69 | 56.05 | 56.27 | 6.297M |
| Aug 18, 2026 | 57.38 | 57.38 | 56.31 | 56.34 | 6.103M |
| Aug 17, 2026 | 56.20 | 56.32 | 55.66 | 56.07 | 5.714M |
| Aug 14, 2026 | 56.94 | 57.30 | 56.62 | 56.69 | 3.700M |
| Aug 13, 2026 | 56.52 | 57.55 | 56.42 | 57.23 | 5.222M |
| Aug 12, 2026 | 55.28 | 56.38 | 55.14 | 56.06 | 5.472M |
| Aug 11, 2026 | 56.14 | 56.99 | 55.81 | 56.25 | 6.350M |
| Aug 10, 2026 | 57.04 | 57.04 | 56.24 | 56.48 | 5.904M |
| Aug 07, 2026 | 56.70 | 56.91 | 56.19 | 56.73 | 7.375M |
| Aug 06, 2026 | 57.48 | 57.70 | 56.13 | 57.32 | 5.779M |
| Aug 05, 2026 | 58.12 | 58.29 | 56.40 | 56.68 | 6.003M |
| Aug 04, 2026 | 57.40 | 58.13 | 56.98 | 57.79 | 6.727M |
| Aug 03, 2026 | 58.11 | 58.80 | 57.85 | 58.22 | 6.790M |
| Jul 31, 2026 | 57.35 | 58.20 | 56.91 | 57.74 | 5.917M |
| Jul 30, 2026 | 58.91 | 59.57 | 57.33 | 57.86 | 6.711M |
| Jul 29, 2026 | 59.64 | 60.50 | 59.46 | 59.87 | 6.944M |
| Jul 28, 2026 | 59.00 | 60.72 | 58.70 | 59.19 | 6.758M |
| Jul 27, 2026 | 56.80 | 58.57 | 56.80 | 57.98 | 5.743M |
| Jul 24, 2026 | 55.62 | 56.97 | 55.62 | 56.87 | 5.805M |
| Jul 23, 2026 | 55.60 | 56.08 | 54.83 | 55.76 | 10.68M |
| Jul 22, 2026 | 58.79 | 58.90 | 57.21 | 57.54 | 4.860M |
| Jul 21, 2026 | 58.08 | 58.13 | 57.08 | 57.78 | 5.570M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 971.40 |
| Target Corp. | 169.89 |
| Walmart, Inc. | 106.49 |
| Sprouts Farmers Market, Inc. | 86.13 |
| Albertsons Cos., Inc. | 12.61 |
Price Related Metrics
| PE Ratio | 34.55 |
| PS Ratio | 0.255 |
| Price to Book Value | 5.596 |
| Price to Free Cash Flow | 13.17 |
| Earnings Yield | 2.89% |
| Market Cap | 36.22B |
| Operating PE Ratio | 8.023 |
| Normalized PE Ratio | 12.61 |