Kroger (KR)

Add to Watchlists
Create an Alert
34.80 +0.18  +0.52% NYSE May 23, 20:00 Delayed 2m USD

Kroger Price:

34.80 for May 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 34.65 34.94 34.62 34.80 5.940M
May 20, 2016 34.95 34.95 34.46 34.62 6.174M
May 19, 2016 34.49 34.91 34.30 34.83 8.330M
May 18, 2016 34.30 34.49 33.62 34.37 9.785M
May 17, 2016 34.64 34.82 34.31 34.46 5.443M
May 16, 2016 34.79 35.04 34.42 34.76 5.933M
May 13, 2016 34.72 35.20 34.69 34.86 6.263M
May 12, 2016 34.77 35.10 34.51 34.89 4.972M
May 11, 2016 34.98 35.19 34.70 34.71 5.615M
May 10, 2016 35.44 35.57 34.97 35.24 7.819M
May 9, 2016 34.80 35.89 34.56 35.84 8.408M
May 6, 2016 34.89 34.99 34.22 34.55 5.043M
May 5, 2016 34.48 34.99 34.22 34.92 11.36M
May 4, 2016 35.03 35.08 34.19 35.00 8.047M
May 3, 2016 35.18 35.39 35.09 35.20 6.469M
May 2, 2016 35.52 35.56 35.16 35.43 9.011M
April 29, 2016 35.67 35.71 34.78 35.39 8.254M
April 28, 2016 36.13 36.64 35.80 35.92 5.912M
April 27, 2016 36.48 36.71 36.18 36.31 4.874M
April 26, 2016 36.74 37.11 36.29 36.40 6.247M
April 25, 2016 35.45 36.86 35.39 36.77 9.600M
April 22, 2016 36.36 36.54 35.13 35.58 12.97M
April 21, 2016 36.95 37.01 36.32 36.47 7.719M
April 20, 2016 36.37 37.34 36.27 36.95 8.870M
April 19, 2016 36.78 36.78 36.10 36.23 11.31M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
Whole Foods Market 31.16
Publix Super Markets 20.00
Fresh Market 28.51

KR Price Range, Past 5 Years

Minimum 10.55 Jul 24 2012
Maximum 42.64 Dec 29 2015
Average 22.60

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.