Price Chart

Historical Price Data

View and export this data back to 1977. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2022 48.70 49.08 48.06 48.58 4.883M
Jan 18, 2022 48.92 49.11 48.28 48.59 7.173M
Jan 14, 2022 49.39 49.91 48.65 49.12 7.061M
Jan 13, 2022 47.26 50.15 47.15 49.48 12.67M
Jan 12, 2022 47.05 47.27 46.17 47.14 6.787M
Jan 11, 2022 49.11 49.69 47.33 47.71 8.873M
Jan 10, 2022 48.29 49.58 48.15 49.10 10.63M
Jan 07, 2022 47.25 48.89 47.14 48.12 8.673M
Jan 06, 2022 47.02 47.42 46.34 47.12 7.116M
Jan 05, 2022 46.32 47.54 46.28 46.81 8.368M
Jan 04, 2022 45.18 46.32 45.10 46.17 10.38M
Jan 03, 2022 44.91 45.22 44.52 45.19 6.025M
Dec 31, 2021 45.11 45.70 45.11 45.26 4.756M
Dec 30, 2021 45.27 45.63 44.67 45.14 4.572M
Dec 29, 2021 44.50 44.88 44.30 44.71 3.985M
Dec 28, 2021 43.79 44.44 43.74 44.42 5.237M
Dec 27, 2021 43.31 43.80 43.04 43.74 3.772M
Dec 23, 2021 43.49 43.77 43.18 43.21 4.116M
Dec 22, 2021 43.92 44.22 43.02 43.52 6.016M
Dec 21, 2021 45.23 45.69 43.60 43.87 10.44M
Dec 20, 2021 44.79 45.95 44.70 45.51 10.29M
Dec 17, 2021 45.86 47.04 44.77 44.79 13.75M
Dec 16, 2021 46.09 46.22 45.45 45.91 9.585M
Dec 15, 2021 45.77 46.46 45.64 46.22 9.058M
Dec 14, 2021 45.64 46.92 45.02 45.58 6.992M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.94
Minimum
Sep 25 2017
49.48
Maximum
Jan 13 2022
30.32
Average
29.32
Median
Mar 16 2017

Price Related Metrics