Kroger (KR)

Add to Watchlists
Create an Alert
29.86 +0.36  +1.22% NYSE Sep 30, 12:51 Delayed 2m USD

Kroger Price:

29.86 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 29.84 29.86 29.48 29.50 12.81M
Sept. 28, 2016 29.97 30.12 29.68 29.84 10.82M
Sept. 27, 2016 30.05 30.17 29.84 29.90 9.858M
Sept. 26, 2016 30.38 30.47 30.06 30.08 7.378M
Sept. 23, 2016 30.79 30.90 30.44 30.45 8.582M
Sept. 22, 2016 30.86 31.01 30.67 30.75 12.27M
Sept. 21, 2016 31.17 31.25 30.62 30.84 12.45M
Sept. 20, 2016 30.95 31.38 30.93 31.09 6.112M
Sept. 19, 2016 31.06 31.26 30.75 30.79 10.62M
Sept. 16, 2016 31.30 31.35 30.84 31.08 11.41M
Sept. 15, 2016 30.76 31.27 30.46 31.25 10.40M
Sept. 14, 2016 30.95 31.11 30.66 30.71 9.833M
Sept. 13, 2016 30.81 31.16 30.45 30.95 14.35M
Sept. 12, 2016 31.41 31.52 30.70 30.89 20.37M
Sept. 9, 2016 31.05 31.91 31.05 31.51 19.15M
Sept. 8, 2016 31.00 31.73 30.70 31.31 18.28M
Sept. 7, 2016 31.66 31.75 31.10 31.32 19.36M
Sept. 6, 2016 32.58 32.71 32.16 32.67 6.776M
Sept. 2, 2016 32.14 32.81 32.00 32.50 7.495M
Sept. 1, 2016 32.10 32.15 31.81 31.96 7.468M
Aug. 31, 2016 32.16 32.29 31.91 31.99 9.103M
Aug. 30, 2016 32.40 32.50 32.09 32.16 5.045M
Aug. 29, 2016 32.46 32.72 32.17 32.33 7.667M
Aug. 26, 2016 32.77 32.94 32.46 32.68 6.549M
Aug. 25, 2016 32.85 33.06 32.67 32.76 7.845M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
SUPERVALU 4.975
Whole Foods Market 28.50
Sprouts Farmers Market 20.76

KR Price Range, Past 5 Years

Minimum 10.55 Jul 24 2012
Maximum 42.64 Dec 29 2015
Average 24.19

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.