Kroger (KR)

Add to Watchlists
Create an Alert
37.63 -1.33  -3.41% NYSE Feb 5, 20:00 Delayed 2m USD

Kroger Price:

37.63 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 39.00 39.14 37.47 37.63 9.774M
Feb. 4, 2016 39.67 39.89 38.85 38.96 7.260M
Feb. 3, 2016 40.29 40.47 39.56 40.18 8.519M
Feb. 2, 2016 39.75 40.23 39.52 40.15 8.112M
Feb. 1, 2016 38.74 40.26 38.61 40.11 10.90M
Jan. 29, 2016 38.00 38.84 37.89 38.81 8.213M
Jan. 28, 2016 37.54 37.98 37.27 37.82 8.503M
Jan. 27, 2016 36.89 37.89 36.81 37.46 10.23M
Jan. 26, 2016 36.66 36.97 36.50 36.78 7.347M
Jan. 25, 2016 37.26 37.36 36.58 36.67 10.86M
Jan. 22, 2016 37.55 37.88 36.83 37.12 13.22M
Jan. 21, 2016 37.87 37.87 36.92 37.15 9.591M
Jan. 20, 2016 37.68 38.08 36.44 37.85 11.29M
Jan. 19, 2016 38.65 38.83 37.79 38.19 6.816M
Jan. 15, 2016 38.17 38.81 38.06 38.49 9.029M
Jan. 14, 2016 39.58 39.62 38.24 39.03 10.46M
Jan. 13, 2016 41.21 41.34 39.14 39.20 13.20M
Jan. 12, 2016 41.60 41.69 40.67 41.24 7.314M
Jan. 11, 2016 41.08 41.44 40.86 41.28 6.406M
Jan. 8, 2016 41.26 41.35 40.65 40.80 8.224M
Jan. 7, 2016 41.33 41.52 40.88 41.07 9.431M
Jan. 6, 2016 41.76 42.42 41.75 42.05 9.803M
Jan. 5, 2016 41.29 42.11 41.26 42.09 7.329M
Jan. 4, 2016 41.16 41.27 40.67 41.16 9.929M
Dec. 31, 2015 42.09 42.14 41.67 41.83 4.332M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
Whole Foods Market 29.19
Publix Super Markets 20.00
Sprouts Farmers Market 22.96

KR Price Range, Past 5 Years

Minimum 10.55 Jul 24 2012
Maximum 42.64 Dec 29 2015
Average 21.12

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.