Kroger (KR)

Add to Watchlists
Create an Alert
29.11 -0.15  -0.51% NYSE Mar 24, 16:59 Delayed 2m USD

Kroger Price:

29.11 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image
Print Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 29.34 29.64 29.08 29.26 10.84M
March 22, 2017 29.00 29.20 28.78 28.96 6.729M
March 21, 2017 29.22 29.44 28.88 28.93 7.861M
March 20, 2017 29.60 29.88 29.12 29.19 8.655M
March 17, 2017 29.53 29.64 29.26 29.55 22.18M
March 16, 2017 28.88 29.42 28.88 29.32 12.65M
March 15, 2017 28.83 29.08 28.58 28.84 9.013M
March 14, 2017 28.61 28.79 28.29 28.70 8.266M
March 13, 2017 28.83 29.08 28.53 28.69 9.082M
March 10, 2017 28.98 29.08 28.71 28.82 8.475M
March 9, 2017 29.01 29.46 28.76 28.83 10.45M
March 8, 2017 28.85 29.15 28.82 29.00 11.80M
March 7, 2017 29.10 29.25 28.73 28.81 12.98M
March 6, 2017 29.62 29.82 29.34 29.37 9.251M
March 3, 2017 30.68 30.75 29.43 29.63 18.80M
March 2, 2017 30.60 31.38 30.26 30.67 22.55M
March 1, 2017 31.93 32.48 31.68 32.06 13.14M
Feb. 28, 2017 32.08 32.16 31.58 31.80 12.86M
Feb. 27, 2017 32.84 32.90 32.03 32.22 12.15M
Feb. 24, 2017 32.82 33.29 32.81 33.29 6.848M
Feb. 23, 2017 33.39 33.39 32.65 32.99 7.779M
Feb. 22, 2017 34.05 34.05 32.92 33.23 8.873M
Feb. 21, 2017 34.10 34.75 34.06 34.22 5.314M
Feb. 17, 2017 33.90 34.54 33.77 34.01 7.385M
Feb. 16, 2017 33.65 34.27 33.61 33.94 7.731M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
SUPERVALU 3.74
Whole Foods Market 28.92
Sprouts Farmers Market 22.58

KR Price Range, Past 5 Years

Minimum 10.55 Jul 24 2012
Maximum 42.64 Dec 29 2015
Average 26.17

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.