Kroger (KR)

Add to Watchlists
Create an Alert
35.42 +0.03  +0.08% NYSE May 2, 17:22 Delayed 2m USD

Kroger Price:

35.42 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 35.67 35.71 34.78 35.39 8.254M
April 28, 2016 36.13 36.64 35.80 35.92 5.912M
April 27, 2016 36.48 36.71 36.18 36.31 4.874M
April 26, 2016 36.74 37.11 36.29 36.40 6.247M
April 25, 2016 35.45 36.86 35.39 36.77 9.600M
April 22, 2016 36.36 36.54 35.13 35.58 12.97M
April 21, 2016 36.95 37.01 36.32 36.47 7.719M
April 20, 2016 36.37 37.34 36.27 36.95 8.870M
April 19, 2016 36.78 36.78 36.10 36.23 11.31M
April 18, 2016 36.61 36.74 36.25 36.68 8.881M
April 15, 2016 37.17 37.32 36.71 36.91 7.511M
April 14, 2016 37.49 37.58 37.01 37.07 5.995M
April 13, 2016 37.39 37.88 37.30 37.86 5.483M
April 12, 2016 37.20 37.32 36.90 37.16 6.001M
April 11, 2016 38.00 38.09 37.12 37.17 7.051M
April 8, 2016 38.20 38.35 37.93 37.99 7.833M
April 7, 2016 38.86 39.15 38.03 38.17 6.922M
April 6, 2016 38.22 39.22 38.22 39.08 9.143M
April 5, 2016 37.70 38.37 37.59 38.22 9.840M
April 4, 2016 38.32 38.46 37.91 38.03 7.243M
April 1, 2016 37.94 38.42 37.91 38.32 6.622M
March 31, 2016 38.08 38.39 37.97 38.25 6.888M
March 30, 2016 38.05 38.28 37.81 38.09 6.974M
March 29, 2016 37.81 38.15 37.74 38.03 5.780M
March 28, 2016 37.64 38.09 37.53 38.06 6.760M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
Publix Super Markets 20.00
Whole Foods Market 29.08
Fresh Market 28.51

KR Price Range, Past 5 Years

Minimum 10.55 Jul 24 2012
Maximum 42.64 Dec 29 2015
Average 22.32

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.