Kroger (KR)

Add to Watchlists
Create an Alert
33.28 +0.29  +0.88% NYSE Feb 24, 16:59 Delayed 2m USD

Kroger Price:

33.28 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image
Print Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 33.39 33.39 32.65 32.99 7.779M
Feb. 22, 2017 34.05 34.05 32.92 33.23 8.873M
Feb. 21, 2017 34.10 34.75 34.06 34.22 5.314M
Feb. 17, 2017 33.90 34.54 33.77 34.01 7.385M
Feb. 16, 2017 33.65 34.27 33.61 33.94 7.731M
Feb. 15, 2017 33.20 33.60 33.05 33.51 7.744M
Feb. 14, 2017 33.18 33.34 32.67 33.07 13.93M
Feb. 13, 2017 33.44 33.67 33.15 33.21 5.447M
Feb. 10, 2017 33.50 33.67 33.18 33.48 5.974M
Feb. 9, 2017 32.61 33.72 32.47 33.49 9.795M
Feb. 8, 2017 33.06 33.12 32.44 32.84 9.268M
Feb. 7, 2017 33.65 33.74 33.06 33.08 7.939M
Feb. 6, 2017 33.96 34.09 33.64 33.69 4.320M
Feb. 3, 2017 34.04 34.32 33.96 34.02 3.944M
Feb. 2, 2017 33.71 34.16 33.71 34.10 6.392M
Feb. 1, 2017 33.81 33.90 33.28 33.44 5.006M
Jan. 31, 2017 33.62 33.97 33.42 33.96 5.847M
Jan. 30, 2017 33.24 33.62 33.10 33.60 4.089M
Jan. 27, 2017 33.74 33.74 32.98 33.36 5.339M
Jan. 26, 2017 33.62 34.03 33.57 33.74 5.547M
Jan. 25, 2017 33.57 33.94 33.22 33.47 6.571M
Jan. 24, 2017 33.45 33.64 33.29 33.39 6.924M
Jan. 23, 2017 34.08 34.14 33.45 33.53 5.209M
Jan. 20, 2017 34.43 34.60 34.02 34.09 6.831M
Jan. 19, 2017 34.74 34.99 34.26 34.26 6.845M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
SUPERVALU 3.925
Whole Foods Market 31.60
Sprouts Farmers Market 19.37

KR Price Range, Past 5 Years

Minimum 10.55 Jul 24 2012
Maximum 42.64 Dec 29 2015
Average 25.88

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.