Kroger (KR) Price: 66.77

The Kroger Co. (KR)

66.77 -1.10 (-1.62%) USD | NYSE | Oct 23, 16:00

66.79 +0.02 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	67.83	68.56	66.35	66.77	7.900M
Oct 22, 2026	64.88	67.96	64.56	67.87	8.702M
Oct 21, 2026	63.65	64.21	62.63	64.13	7.782M
Oct 20, 2026	64.45	64.69	61.82	62.98	7.435M
Oct 19, 2026	63.16	63.44	62.48	63.05	5.320M
Oct 16, 2026	63.59	63.83	62.78	63.63	6.517M
Oct 15, 2026	64.30	64.76	62.63	62.71	9.573M
Oct 14, 2026	61.16	63.10	60.90	63.09	10.29M
Oct 13, 2026	63.80	63.80	60.58	60.74	8.903M
Oct 12, 2026	62.05	62.58	61.72	62.56	4.713M
Oct 09, 2026	61.03	61.65	60.80	61.64	5.292M
Oct 08, 2026	59.71	61.66	59.68	61.41	8.302M
Oct 07, 2026	59.26	60.06	59.18	59.25	8.939M
Oct 06, 2026	58.55	58.71	57.75	58.41	6.550M
Oct 05, 2026	58.84	58.96	58.32	58.78	6.480M
Oct 02, 2026	59.39	59.83	58.86	59.03	4.706M
Oct 01, 2026	58.64	60.29	58.30	59.48	7.947M
Sep 30, 2026	60.96	60.98	58.62	58.62	7.532M
Sep 29, 2026	59.89	60.89	59.79	60.79	10.46M
Sep 28, 2026	59.02	60.27	58.50	59.69	12.36M
Sep 25, 2026	58.63	58.98	57.70	58.74	10.24M
Sep 24, 2026	58.41	59.65	58.41	58.92	8.089M
Sep 23, 2026	58.56	59.38	57.56	57.64	6.813M
Sep 22, 2026	60.03	60.19	58.53	58.56	6.225M
Sep 21, 2026	60.06	60.61	59.46	59.69	7.326M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks