The Kroger Co (KR)
55.39
+0.08
(+0.14%)
USD |
NYSE |
May 08, 16:00
55.49
+0.10
(+0.18%)
After-Hours: 20:00
Kroger Price: 55.39 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 55.41 | 55.55 | 55.02 | 55.31 | 3.756M |
May 06, 2024 | 55.06 | 55.26 | 54.68 | 55.24 | 3.725M |
May 03, 2024 | 54.75 | 54.88 | 54.23 | 54.78 | 4.938M |
May 02, 2024 | 54.93 | 55.22 | 54.74 | 55.09 | 3.539M |
May 01, 2024 | 55.08 | 55.37 | 54.51 | 54.77 | 4.085M |
Apr 30, 2024 | 55.35 | 55.74 | 55.15 | 55.38 | 4.812M |
Apr 29, 2024 | 55.48 | 55.68 | 54.92 | 55.57 | 3.703M |
Apr 26, 2024 | 55.67 | 55.99 | 55.38 | 55.49 | 3.472M |
Apr 25, 2024 | 56.15 | 56.45 | 55.59 | 55.91 | 3.219M |
Apr 24, 2024 | 55.54 | 56.23 | 55.35 | 56.15 | 3.620M |
Apr 23, 2024 | 57.08 | 57.23 | 55.52 | 55.63 | 5.149M |
Apr 22, 2024 | 56.80 | 57.14 | 56.34 | 56.93 | 4.260M |
Apr 19, 2024 | 55.74 | 56.69 | 55.52 | 56.57 | 4.523M |
Apr 18, 2024 | 55.40 | 55.70 | 55.18 | 55.57 | 3.707M |
Apr 17, 2024 | 55.50 | 56.06 | 55.08 | 55.26 | 4.956M |
Apr 16, 2024 | 56.44 | 56.73 | 55.25 | 55.28 | 6.183M |
Apr 15, 2024 | 55.63 | 55.98 | 55.28 | 55.36 | 4.228M |
Apr 12, 2024 | 55.91 | 56.11 | 55.18 | 55.20 | 3.863M |
Apr 11, 2024 | 56.75 | 56.75 | 55.78 | 56.15 | 3.273M |
Apr 10, 2024 | 55.20 | 56.71 | 55.00 | 56.60 | 5.080M |
Apr 09, 2024 | 55.47 | 55.73 | 55.10 | 55.42 | 4.403M |
Apr 08, 2024 | 55.89 | 57.05 | 55.26 | 55.37 | 7.124M |
Apr 05, 2024 | 57.49 | 57.52 | 56.86 | 57.31 | 3.621M |
Apr 04, 2024 | 57.86 | 58.14 | 57.28 | 57.44 | 4.731M |
Apr 03, 2024 | 57.83 | 58.34 | 57.29 | 57.76 | 3.818M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.82
Minimum
Jul 23 2019
61.67
Maximum
Apr 08 2022
40.08
Average
42.88
Median
Sep 13 2021
Price Benchmarks
BJ's Wholesale Club Holdings Inc | 76.15 |
Costco Wholesale Corp | 763.11 |
Target Corp | 159.48 |
Walmart Inc | 60.32 |
Grocery Outlet Holding Corp | 20.88 |
Price Related Metrics
PE Ratio | 18.71 |
PS Ratio | 0.2670 |
Price to Book Value | 3.442 |
Price to Free Cash Flow | 13.89 |
Earnings Yield | 5.34% |
Market Cap | 39.97B |
Operating PE Ratio | 12.81 |
Normalized PE Ratio | 20.27 |