Kroger (KR)

Add to Watchlists
Create an Alert
29.65 -0.50  -1.66% NYSE Apr 28, 20:00 Delayed 2m USD

Kroger Price:

29.65 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image
Print Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 30.17 30.17 29.49 29.65 8.671M
April 27, 2017 29.95 30.33 29.90 30.15 6.273M
April 26, 2017 30.00 30.10 29.81 29.86 6.331M
April 25, 2017 30.00 30.20 29.66 29.84 6.176M
April 24, 2017 30.09 30.22 29.92 30.14 7.060M
April 21, 2017 29.64 30.14 29.58 29.95 9.180M
April 20, 2017 30.00 30.10 29.68 29.71 9.171M
April 19, 2017 29.88 30.10 29.87 29.95 5.808M
April 18, 2017 29.98 30.08 29.71 29.82 5.886M
April 17, 2017 29.99 30.16 29.88 30.00 5.660M
April 13, 2017 30.05 30.38 29.97 29.97 8.037M
April 12, 2017 29.52 29.95 29.49 29.86 6.412M
April 11, 2017 30.24 30.24 29.52 29.57 10.01M
April 10, 2017 29.90 30.40 29.82 30.19 10.43M
April 7, 2017 29.38 30.01 29.28 29.86 7.553M
April 6, 2017 29.45 29.86 29.40 29.51 8.685M
April 5, 2017 29.69 29.76 29.31 29.31 7.530M
April 4, 2017 29.30 29.74 29.28 29.69 10.49M
April 3, 2017 29.46 29.48 29.22 29.40 8.017M
March 31, 2017 29.33 29.75 29.30 29.49 11.37M
March 30, 2017 29.32 29.34 29.08 29.20 5.862M
March 29, 2017 29.02 29.41 29.01 29.34 5.299M
March 28, 2017 28.97 29.17 28.85 29.04 5.637M
March 27, 2017 29.00 29.23 28.81 28.93 6.655M
March 24, 2017 29.25 29.26 28.94 29.10 8.185M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
Whole Foods Market 36.37
SUPERVALU 4.10
Target 55.85

KR Price Range, Past 5 Years

Minimum 10.55 Jul 24 2012
Maximum 42.64 Dec 29 2015
Average 26.51

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.