Kroger (KR)

Add to Watchlists
Create an Alert
36.42 +0.62  +1.75% NYSE Jul 26, 16:59 Delayed 2m USD

Kroger Price:

36.42 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 35.73 35.79 35.42 35.79 5.384M
July 22, 2016 36.13 36.20 35.80 35.98 3.292M
July 21, 2016 36.29 36.32 35.82 35.96 3.736M
July 20, 2016 36.39 36.55 36.09 36.40 4.126M
July 19, 2016 36.30 36.45 36.05 36.21 4.820M
July 18, 2016 36.69 36.85 36.30 36.34 8.564M
July 15, 2016 37.05 37.26 36.44 36.71 7.753M
July 14, 2016 37.48 37.62 37.10 37.30 6.840M
July 13, 2016 37.34 37.64 37.16 37.48 5.705M
July 12, 2016 37.56 37.57 36.98 37.39 4.573M
July 11, 2016 37.87 37.97 37.48 37.54 5.871M
July 8, 2016 37.56 37.88 37.50 37.86 5.792M
July 7, 2016 37.51 37.72 37.18 37.32 8.281M
July 6, 2016 37.31 37.65 37.28 37.58 9.419M
July 5, 2016 36.60 37.40 36.55 37.33 8.543M
July 1, 2016 36.89 36.99 36.54 36.55 7.120M
June 30, 2016 36.45 36.79 36.04 36.79 10.26M
June 29, 2016 36.35 36.65 36.24 36.45 7.589M
June 28, 2016 36.81 37.00 35.88 36.05 11.94M
June 27, 2016 34.88 36.86 34.75 36.62 19.49M
June 24, 2016 34.00 35.50 33.90 35.14 14.69M
June 23, 2016 34.54 34.67 34.35 34.67 8.559M
June 22, 2016 34.50 34.54 34.08 34.22 16.95M
June 21, 2016 34.75 34.82 34.28 34.47 13.32M
June 20, 2016 35.30 35.67 34.71 34.71 9.018M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
Whole Foods Market 34.57
Sprouts Farmers Market 23.45
Publix Super Markets 20.00

KR Price Range, Past 5 Years

Minimum 10.55 Jul 24 2012
Maximum 42.64 Dec 29 2015
Average 23.43

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.