Kroger (KR)

Add to Watchlists
Create an Alert
20.44 +0.00  +0.00% NYSE Oct 17, 16:59 Delayed 2m USD

Kroger Price:

20.44 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image
Print Image

Kroger Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 21.29 21.30 20.39 20.44 21.27M
Oct. 13, 2017 21.16 21.56 20.83 21.30 16.91M
Oct. 12, 2017 20.77 21.36 20.53 21.00 20.20M
Oct. 11, 2017 21.50 22.03 20.74 20.78 43.53M
Oct. 10, 2017 20.36 20.68 19.99 20.53 20.71M
Oct. 9, 2017 20.75 20.82 20.21 20.29 16.95M
Oct. 6, 2017 20.51 20.75 20.39 20.63 21.26M
Oct. 5, 2017 20.48 20.96 20.48 20.70 18.82M
Oct. 4, 2017 20.56 20.77 20.43 20.53 16.92M
Oct. 3, 2017 20.02 20.73 20.00 20.56 25.52M
Oct. 2, 2017 20.04 20.23 19.69 19.96 18.79M
Sept. 29, 2017 20.33 20.41 20.04 20.06 12.29M
Sept. 28, 2017 20.19 20.52 20.15 20.26 12.92M
Sept. 27, 2017 20.36 20.57 20.13 20.23 12.55M
Sept. 26, 2017 19.95 20.36 19.95 20.19 22.76M
Sept. 25, 2017 20.05 20.24 19.88 19.94 16.85M
Sept. 22, 2017 20.26 20.44 20.04 20.15 14.23M
Sept. 21, 2017 20.83 20.85 20.22 20.22 20.30M
Sept. 20, 2017 21.08 21.14 20.75 20.80 13.24M
Sept. 19, 2017 21.49 21.59 21.08 21.13 9.686M
Sept. 18, 2017 21.52 21.68 21.34 21.44 8.370M
Sept. 15, 2017 21.28 21.61 21.24 21.57 15.15M
Sept. 14, 2017 21.75 21.87 21.16 21.26 11.90M
Sept. 13, 2017 21.60 22.08 21.56 21.73 12.38M
Sept. 12, 2017 21.61 21.79 21.38 21.58 18.89M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
Target 60.18
Dollar General 82.09
Costco Wholesale 158.55

KR Price Range, Past 5 Years

Minimum 12.19 Nov 15 2012
Maximum 42.64 Dec 29 2015
Average 27.74

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.