Kroger (KR)

Add to Watchlists
Create an Alert
25.38 +0.59  +2.38% NYSE Apr 24, 20:00 Delayed 2m USD

Kroger Price:

25.38 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image
Print Image

Kroger Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 24.82 25.61 24.82 25.38 13.78M
April 23, 2018 24.26 24.87 24.03 24.79 11.49M
April 20, 2018 24.59 25.42 23.99 24.12 16.14M
April 19, 2018 24.35 24.54 24.12 24.18 7.638M
April 18, 2018 24.59 25.06 24.52 24.58 8.417M
April 17, 2018 24.29 24.47 24.18 24.23 5.399M
April 16, 2018 23.93 24.42 23.83 24.17 5.888M
April 13, 2018 23.75 23.86 23.48 23.73 5.257M
April 12, 2018 23.56 23.83 23.46 23.60 7.740M
April 11, 2018 23.35 23.74 23.24 23.48 8.514M
April 10, 2018 23.60 23.72 23.37 23.46 8.627M
April 9, 2018 23.83 23.90 23.54 23.54 8.003M
April 6, 2018 23.67 24.13 23.66 23.77 8.638M
April 5, 2018 24.17 24.26 23.76 23.81 7.035M
April 4, 2018 23.22 24.22 23.16 24.08 8.665M
April 3, 2018 23.39 23.79 23.26 23.59 6.913M
April 2, 2018 23.92 23.95 23.14 23.28 8.188M
March 29, 2018 23.79 24.04 23.73 23.94 6.575M
March 28, 2018 23.47 24.05 23.47 23.62 8.615M
March 27, 2018 23.95 24.14 23.42 23.47 6.794M
March 26, 2018 23.48 23.91 23.26 23.87 8.591M
March 23, 2018 24.27 24.31 23.24 23.28 17.81M
March 22, 2018 23.30 23.54 23.05 23.39 11.45M
March 21, 2018 23.38 23.80 23.38 23.45 5.872M
March 20, 2018 23.30 23.52 23.14 23.41 6.535M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Benchmarks
SUPERVALU 14.61
Target 70.53
Sprouts Farmers Market 24.44

KR Price Range, Past 5 Years

Minimum 16.49 Jun 20 2013
Maximum 42.64 Dec 29 2015
Average 28.89

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.