Kroger (KR)

Add to Watchlists
Create an Alert
26.00 -0.01  -0.04% NYSE Jun 19, 17:00 Delayed 2m USD

Kroger Price:

26.00 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image
Print Image

Kroger Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 25.69 26.28 25.65 26.01 8.231M
June 15, 2018 25.89 26.14 25.78 25.88 14.74M
June 14, 2018 26.28 26.48 26.16 26.16 9.911M
June 13, 2018 25.78 26.31 25.61 26.01 14.06M
June 12, 2018 25.63 25.88 25.50 25.69 13.98M
June 11, 2018 25.48 25.99 25.45 25.54 15.93M
June 8, 2018 24.92 25.50 24.85 25.36 9.470M
June 7, 2018 24.67 25.17 24.67 24.98 11.02M
June 6, 2018 24.92 24.95 24.62 24.68 10.28M
June 5, 2018 24.82 25.13 24.78 24.91 11.73M
June 4, 2018 24.50 24.84 24.44 24.75 12.72M
June 1, 2018 24.33 24.54 24.24 24.42 8.301M
May 31, 2018 24.98 25.12 24.32 24.33 17.08M
May 30, 2018 24.56 25.06 24.37 24.98 17.27M
May 29, 2018 24.52 24.61 24.35 24.50 9.510M
May 25, 2018 24.47 24.88 24.34 24.61 21.59M
May 24, 2018 24.58 24.67 24.25 24.56 10.96M
May 23, 2018 24.60 24.71 24.35 24.57 11.57M
May 22, 2018 24.82 25.04 24.69 24.70 15.15M
May 21, 2018 25.07 25.08 24.65 24.77 14.27M
May 18, 2018 25.29 25.39 24.67 24.89 18.06M
May 17, 2018 25.69 26.37 25.18 25.30 15.90M
May 16, 2018 24.83 25.06 24.70 24.94 8.534M
May 15, 2018 24.69 24.81 24.62 24.75 7.298M
May 14, 2018 24.75 24.76 24.47 24.73 6.629M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Benchmarks
Target 76.60
Dollar Tree Stores 87.28
Sprouts Farmers Market 21.05

KR Price Range, Past 5 Years

Minimum 16.49 Jun 20 2013
Maximum 42.64 Dec 29 2015
Average 29.13

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.