Kroger (KR)

Add to Watchlists
Create an Alert
34.09 -0.17  -0.50% NYSE Jan 20, 20:00 Delayed 2m USD

Kroger Price:

34.09 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image
Print Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 34.43 34.60 34.02 34.09 6.831M
Jan. 19, 2017 34.74 34.99 34.26 34.26 6.845M
Jan. 18, 2017 34.89 34.99 34.34 34.91 5.396M
Jan. 17, 2017 34.10 34.94 34.00 34.84 7.247M
Jan. 13, 2017 33.73 34.43 33.60 34.10 6.887M
Jan. 12, 2017 33.00 33.64 32.93 33.52 6.171M
Jan. 11, 2017 32.95 33.28 32.90 33.07 4.616M
Jan. 10, 2017 32.84 33.45 32.82 33.19 7.139M
Jan. 9, 2017 33.17 33.19 32.80 32.92 5.922M
Jan. 6, 2017 33.12 33.18 32.72 33.11 9.290M
Jan. 5, 2017 33.14 33.26 32.69 33.21 9.938M
Jan. 4, 2017 33.78 33.84 33.22 33.24 9.159M
Jan. 3, 2017 34.50 34.51 33.42 33.72 9.556M
Dec. 30, 2016 34.63 34.83 34.41 34.51 3.896M
Dec. 29, 2016 34.67 34.88 34.54 34.59 3.359M
Dec. 28, 2016 35.16 35.24 34.48 34.68 4.949M
Dec. 27, 2016 34.97 35.27 34.87 35.17 3.434M
Dec. 23, 2016 35.06 35.42 34.96 35.08 3.399M
Dec. 22, 2016 35.15 35.46 34.75 34.98 6.359M
Dec. 21, 2016 35.40 35.58 35.21 35.21 6.086M
Dec. 20, 2016 35.88 35.98 35.48 35.49 7.672M
Dec. 19, 2016 36.03 36.44 35.78 35.88 8.986M
Dec. 16, 2016 36.02 36.09 35.66 35.94 10.86M
Dec. 15, 2016 34.77 36.05 34.60 35.96 12.90M
Dec. 14, 2016 34.70 35.38 34.60 34.72 10.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
SUPERVALU 4.21
Whole Foods Market 30.81
Sprouts Farmers Market 19.51

KR Price Range, Past 5 Years

Minimum 10.55 Jul 24 2012
Maximum 42.64 Dec 29 2015
Average 25.48

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.