Kroger (KR)

Add to Watchlists
Create an Alert
19.99 -0.16  -0.79% NYSE Sep 25, 16:58 Delayed 2m USD

Kroger Price:

19.99 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image
Print Image

Kroger Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 20.26 20.44 20.04 20.15 14.23M
Sept. 21, 2017 20.83 20.85 20.22 20.22 20.30M
Sept. 20, 2017 21.08 21.14 20.75 20.80 13.24M
Sept. 19, 2017 21.49 21.59 21.08 21.13 9.686M
Sept. 18, 2017 21.52 21.68 21.34 21.44 8.370M
Sept. 15, 2017 21.28 21.61 21.24 21.57 15.15M
Sept. 14, 2017 21.75 21.87 21.16 21.26 11.90M
Sept. 13, 2017 21.60 22.08 21.56 21.73 12.38M
Sept. 12, 2017 21.61 21.79 21.38 21.58 18.89M
Sept. 11, 2017 20.97 21.35 20.73 21.34 21.64M
Sept. 8, 2017 21.35 21.79 20.41 21.06 62.44M
Sept. 7, 2017 22.53 22.93 22.21 22.77 21.08M
Sept. 6, 2017 22.42 22.61 22.19 22.55 14.27M
Sept. 5, 2017 22.29 22.80 22.25 22.43 11.80M
Sept. 1, 2017 21.97 22.54 21.94 22.42 13.86M
Aug. 31, 2017 22.15 22.19 21.81 21.87 15.82M
Aug. 30, 2017 21.85 22.20 21.57 22.20 10.81M
Aug. 29, 2017 21.71 21.93 21.60 21.81 8.743M
Aug. 28, 2017 21.30 21.89 21.21 21.72 16.49M
Aug. 25, 2017 21.32 22.06 21.30 21.74 31.78M
Aug. 24, 2017 23.00 23.25 21.06 21.10 39.04M
Aug. 23, 2017 22.90 23.09 22.85 22.96 6.020M
Aug. 22, 2017 22.66 23.07 22.66 22.94 6.503M
Aug. 21, 2017 22.85 22.97 22.55 22.61 7.691M
Aug. 18, 2017 22.76 23.08 22.74 22.86 7.969M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
Target 58.55
Dollar General 79.34
Costco Wholesale 162.35

KR Price Range, Past 5 Years

Minimum 11.65 Oct 10 2012
Maximum 42.64 Dec 29 2015
Average 27.63

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.