Price Chart

Historical Price Data

View and export this data back to 1977. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 48.30 48.57 47.28 47.57 5.135M
Dec 01, 2022 50.35 50.41 47.65 48.41 10.56M
Nov 30, 2022 48.96 49.42 48.44 49.19 10.71M
Nov 29, 2022 49.00 49.74 48.71 49.35 6.008M
Nov 28, 2022 48.92 49.39 48.48 48.83 5.847M
Nov 25, 2022 47.90 49.04 47.90 49.04 2.439M
Nov 23, 2022 48.17 48.25 47.62 47.84 4.092M
Nov 22, 2022 48.54 48.66 47.96 48.08 3.597M
Nov 21, 2022 48.11 48.40 47.60 48.12 3.524M
Nov 18, 2022 48.65 48.86 47.85 48.26 4.657M
Nov 17, 2022 47.53 48.43 47.50 48.18 4.434M
Nov 16, 2022 47.01 48.12 46.83 47.83 6.962M
Nov 15, 2022 47.03 47.28 46.27 46.87 5.277M
Nov 14, 2022 47.25 47.58 46.52 46.56 5.401M
Nov 11, 2022 48.15 48.15 45.91 47.10 8.481M
Nov 10, 2022 48.61 48.64 46.96 48.11 5.722M
Nov 09, 2022 48.28 49.57 47.98 48.06 6.523M
Nov 08, 2022 46.80 47.36 46.70 47.12 3.840M
Nov 07, 2022 46.62 46.95 46.30 46.85 2.887M
Nov 04, 2022 47.43 47.62 45.62 46.40 4.358M
Nov 03, 2022 46.31 47.30 46.01 47.22 4.108M
Nov 02, 2022 47.04 47.65 46.55 46.56 4.020M
Nov 01, 2022 47.63 47.79 46.81 47.17 3.865M
Oct 31, 2022 46.76 47.48 46.73 47.29 4.638M
Oct 28, 2022 45.95 47.41 45.90 46.77 4.052M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.82
Minimum
Jul 23 2019
61.67
Maximum
Apr 08 2022
34.40
Average
32.09
Median
Apr 14 2020

Price Related Metrics