Kroger (KR)

Add to Watchlists
Create an Alert
23.15 +0.04  +0.17% NYSE Aug 16, 16:59 Delayed 2m USD

Kroger Price:

23.15 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image
Print Image

Kroger Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 23.58 23.58 23.07 23.11 8.189M
Aug. 14, 2017 23.54 23.71 23.46 23.58 7.670M
Aug. 11, 2017 23.23 24.02 23.04 23.49 10.59M
Aug. 10, 2017 23.81 23.90 23.54 23.57 7.534M
Aug. 9, 2017 24.06 24.10 23.89 23.94 5.598M
Aug. 8, 2017 24.26 24.45 24.09 24.13 9.033M
Aug. 7, 2017 24.14 24.54 24.13 24.37 7.260M
Aug. 4, 2017 24.16 24.32 24.03 24.13 7.954M
Aug. 3, 2017 24.57 24.58 23.85 24.06 12.43M
Aug. 2, 2017 24.59 24.70 24.42 24.63 8.695M
Aug. 1, 2017 24.50 24.64 24.28 24.60 9.206M
July 31, 2017 24.30 24.56 24.16 24.52 11.31M
July 28, 2017 23.91 24.28 23.84 24.28 10.32M
July 27, 2017 23.70 24.08 23.52 23.95 8.650M
July 26, 2017 23.82 24.03 23.65 23.72 10.98M
July 25, 2017 23.36 23.81 23.33 23.68 9.015M
July 24, 2017 23.25 23.33 23.17 23.23 6.005M
July 21, 2017 23.20 23.30 23.00 23.26 7.001M
July 20, 2017 23.00 23.39 22.99 23.26 8.228M
July 19, 2017 22.60 22.96 22.56 22.94 8.743M
July 18, 2017 22.85 22.87 22.54 22.55 9.998M
July 17, 2017 23.00 23.16 22.82 22.87 10.52M
July 14, 2017 22.98 23.20 22.89 23.01 7.145M
July 13, 2017 22.99 23.01 22.61 22.92 9.081M
July 12, 2017 22.73 22.94 22.65 22.80 8.707M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
Whole Foods Market 41.74
SUPERVALU 22.48
Target 56.22

KR Price Range, Past 5 Years

Minimum 10.84 Aug 23 2012
Maximum 42.64 Dec 29 2015
Average 27.40

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.