Kroger (KR)

Add to Watchlists
Create an Alert
23.40 +0.63  +2.77% NYSE Jun 28, 16:59 Delayed 2m USD

Kroger Price:

23.40 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image
Print Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 22.70 23.17 22.54 22.77 23.22M
June 26, 2017 22.68 22.74 22.49 22.61 12.22M
June 23, 2017 22.72 22.77 22.43 22.60 23.36M
June 22, 2017 22.33 22.58 22.02 22.56 22.73M
June 21, 2017 22.40 22.65 21.87 22.37 27.63M
June 20, 2017 22.65 22.68 22.26 22.38 21.06M
June 19, 2017 22.97 22.97 22.20 22.64 40.19M
June 16, 2017 21.19 22.35 20.46 22.29 106.34M
June 15, 2017 26.66 27.22 24.37 24.56 76.38M
June 14, 2017 30.49 30.54 29.77 30.28 10.86M
June 13, 2017 30.15 30.33 29.59 30.32 11.07M
June 12, 2017 30.65 30.78 29.80 30.03 12.59M
June 9, 2017 30.30 30.93 30.23 30.78 11.20M
June 8, 2017 29.79 30.57 29.79 30.20 8.157M
June 7, 2017 29.78 29.88 29.70 29.71 6.163M
June 6, 2017 30.10 30.10 29.72 29.81 5.780M
June 5, 2017 30.02 30.17 29.68 30.09 6.930M
June 2, 2017 30.35 30.65 30.00 30.13 7.284M
June 1, 2017 29.77 30.36 29.70 30.25 11.64M
May 31, 2017 29.72 29.94 29.55 29.78 9.166M
May 30, 2017 29.39 29.82 29.33 29.76 7.850M
May 26, 2017 29.35 29.46 29.25 29.45 6.251M
May 25, 2017 29.21 29.34 29.06 29.24 7.262M
May 24, 2017 29.10 29.18 28.86 29.13 7.889M
May 23, 2017 29.23 29.28 29.03 29.12 6.560M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
Whole Foods Market 42.25
SUPERVALU 3.165
Target 52.14

KR Price Range, Past 5 Years

Minimum 10.56 Jul 24 2012
Maximum 42.64 Dec 29 2015
Average 27.07

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.