The Kroger Co. (KR)
58.49
+1.54
(+2.70%)
USD |
NYSE |
Sep 11, 16:00
59.22
+0.73
(+1.25%)
Pre-Market: 06:38
Kroger Price : 58.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 56.02 | 59.49 | 55.65 | 58.49 | 12.37M |
| Sep 10, 2026 | 56.92 | 57.38 | 56.53 | 56.95 | 7.739M |
| Sep 09, 2026 | 57.28 | 57.38 | 56.36 | 56.44 | 7.176M |
| Sep 08, 2026 | 58.21 | 58.81 | 56.71 | 57.20 | 6.863M |
| Sep 04, 2026 | 58.36 | 58.88 | 57.99 | 58.59 | 3.849M |
| Sep 03, 2026 | 58.25 | 59.13 | 57.70 | 58.51 | 5.263M |
| Sep 02, 2026 | 58.00 | 58.53 | 57.50 | 58.22 | 4.486M |
| Sep 01, 2026 | 56.77 | 58.96 | 56.71 | 57.94 | 7.305M |
| Aug 31, 2026 | 57.85 | 58.22 | 57.27 | 57.54 | 8.013M |
| Aug 28, 2026 | 57.38 | 57.97 | 57.25 | 57.72 | 3.971M |
| Aug 27, 2026 | 57.78 | 58.14 | 56.86 | 56.93 | 5.086M |
| Aug 26, 2026 | 58.45 | 58.86 | 58.22 | 58.51 | 5.533M |
| Aug 25, 2026 | 58.22 | 58.67 | 57.93 | 58.45 | 4.952M |
| Aug 24, 2026 | 58.24 | 59.20 | 58.16 | 59.08 | 4.677M |
| Aug 21, 2026 | 56.49 | 57.96 | 56.48 | 57.90 | 5.884M |
| Aug 20, 2026 | 55.40 | 56.66 | 55.05 | 56.32 | 9.701M |
| Aug 19, 2026 | 56.20 | 57.69 | 56.05 | 56.27 | 6.297M |
| Aug 18, 2026 | 57.38 | 57.38 | 56.31 | 56.34 | 6.103M |
| Aug 17, 2026 | 56.20 | 56.32 | 55.66 | 56.07 | 5.714M |
| Aug 14, 2026 | 56.94 | 57.30 | 56.62 | 56.69 | 3.700M |
| Aug 13, 2026 | 56.52 | 57.55 | 56.42 | 57.23 | 5.222M |
| Aug 12, 2026 | 55.28 | 56.38 | 55.14 | 56.06 | 5.472M |
| Aug 11, 2026 | 56.14 | 56.99 | 55.81 | 56.25 | 6.350M |
| Aug 10, 2026 | 57.04 | 57.04 | 56.24 | 56.48 | 5.904M |
| Aug 07, 2026 | 56.70 | 56.91 | 56.19 | 56.73 | 7.375M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 904.77 |
| Target Corp. | 155.83 |
| Walmart, Inc. | 107.15 |
| Dollar General Corp. | 124.58 |
| Sprouts Farmers Market, Inc. | 72.76 |
Price Related Metrics
| PE Ratio | 31.59 |
| PS Ratio | 0.2457 |
| Price to Book Value | 5.963 |
| Price to Free Cash Flow | 15.88 |
| Earnings Yield | 3.17% |
| Market Cap | 35.85B |
| Operating PE Ratio | 7.866 |