Kroger (KR)

Add to Watchlists
Create an Alert
29.72 +0.66  +2.27% NYSE Jan 19, 20:00 Delayed 2m USD

Kroger Price:

29.72 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image
Print Image

Kroger Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 29.16 29.82 28.92 29.72 9.469M
Jan. 18, 2018 28.76 29.36 28.70 29.06 10.35M
Jan. 17, 2018 28.42 28.90 28.36 28.67 7.564M
Jan. 16, 2018 28.35 28.47 28.00 28.25 7.945M
Jan. 12, 2018 28.15 28.77 28.01 28.14 10.04M
Jan. 11, 2018 28.00 28.11 27.56 28.08 9.324M
Jan. 10, 2018 27.45 28.05 26.88 27.99 7.529M
Jan. 9, 2018 28.00 28.16 27.76 27.77 8.160M
Jan. 8, 2018 27.38 28.12 27.32 27.97 12.22M
Jan. 5, 2018 27.29 27.57 26.89 27.32 9.594M
Jan. 4, 2018 28.02 28.06 26.54 26.98 12.31M
Jan. 3, 2018 28.19 28.47 27.69 27.85 10.79M
Jan. 2, 2018 27.54 28.31 27.52 28.30 11.63M
Dec. 29, 2017 27.70 27.78 27.45 27.45 4.963M
Dec. 28, 2017 27.73 27.81 27.44 27.65 4.374M
Dec. 27, 2017 27.77 27.95 27.69 27.71 4.856M
Dec. 26, 2017 28.26 28.49 27.59 27.80 8.677M
Dec. 22, 2017 27.66 28.28 27.64 28.25 10.68M
Dec. 21, 2017 27.35 27.70 27.14 27.55 8.520M
Dec. 20, 2017 27.17 27.42 27.00 27.32 13.11M
Dec. 19, 2017 27.05 27.12 26.83 26.95 8.423M
Dec. 18, 2017 26.56 27.08 26.51 27.00 11.95M
Dec. 15, 2017 25.92 26.52 25.91 26.45 12.54M
Dec. 14, 2017 26.70 26.80 25.89 25.90 12.20M
Dec. 13, 2017 26.36 26.89 26.04 26.69 10.82M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Benchmarks
Target 78.10
Dollar Tree Stores 114.73
Costco Wholesale 192.29

KR Price Range, Past 5 Years

Minimum 13.72 Jan 22 2013
Maximum 42.64 Dec 29 2015
Average 28.33

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.