Kroger (KR)

Add to Watchlists
Create an Alert
22.78 -0.42  -1.81% NYSE Nov 21, 20:00 Delayed 2m USD

Kroger Price:

22.78 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image
Print Image

Kroger Historical Price Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 23.24 23.31 22.70 22.78 9.255M
Nov. 20, 2017 23.08 23.52 22.92 23.20 16.45M
Nov. 17, 2017 22.33 23.47 22.27 23.41 19.58M
Nov. 16, 2017 21.81 22.44 21.75 22.28 15.54M
Nov. 15, 2017 21.49 22.20 21.25 21.61 11.55M
Nov. 14, 2017 22.00 22.07 21.53 22.02 10.36M
Nov. 13, 2017 22.00 22.25 21.98 22.14 7.992M
Nov. 10, 2017 21.98 22.39 21.95 22.08 8.590M
Nov. 9, 2017 21.81 22.10 21.77 21.95 10.80M
Nov. 8, 2017 21.31 21.89 21.27 21.85 8.663M
Nov. 7, 2017 21.40 21.44 21.15 21.31 8.978M
Nov. 6, 2017 21.70 21.76 21.31 21.33 10.97M
Nov. 3, 2017 21.30 21.78 21.22 21.50 11.15M
Nov. 2, 2017 21.31 21.36 20.74 21.18 13.97M
Nov. 1, 2017 20.76 21.29 20.76 20.90 9.967M
Oct. 31, 2017 20.70 20.81 20.56 20.70 8.954M
Oct. 30, 2017 20.46 20.77 20.41 20.64 7.157M
Oct. 27, 2017 20.60 20.72 20.36 20.57 13.17M
Oct. 26, 2017 21.25 21.35 20.64 20.82 8.774M
Oct. 25, 2017 21.46 21.55 21.04 21.13 13.83M
Oct. 24, 2017 21.34 21.57 21.32 21.47 16.39M
Oct. 23, 2017 21.04 21.61 20.96 21.35 17.99M
Oct. 20, 2017 20.96 21.05 20.72 21.02 13.26M
Oct. 19, 2017 20.63 20.96 20.59 20.89 10.69M
Oct. 18, 2017 20.53 20.76 20.45 20.67 11.91M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
Target 57.25
Dollar General 86.65
Costco Wholesale 173.42

KR Price Range, Past 5 Years

Minimum 12.30 Nov 26 2012
Maximum 42.64 Dec 29 2015
Average 27.90

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.