Kroger (KR)

Add to Watchlists
Create an Alert
33.30 -0.06  -0.18% NYSE Dec 2, 20:00 Delayed 2m USD

Kroger Price:

33.30 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image
Print Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 33.30 33.83 32.87 33.30 16.22M
Dec. 1, 2016 31.16 33.40 31.09 33.36 18.82M
Nov. 30, 2016 32.81 32.81 31.95 32.30 13.71M
Nov. 29, 2016 33.71 33.75 33.06 33.10 8.262M
Nov. 28, 2016 33.88 34.10 33.37 33.66 4.904M
Nov. 25, 2016 33.91 34.15 33.80 33.88 2.670M
Nov. 23, 2016 33.36 33.88 33.33 33.70 5.617M
Nov. 22, 2016 33.68 33.73 33.41 33.47 5.829M
Nov. 21, 2016 33.37 33.84 33.34 33.53 5.448M
Nov. 18, 2016 33.51 33.88 33.23 33.45 5.340M
Nov. 17, 2016 32.97 33.59 32.59 33.52 10.19M
Nov. 16, 2016 34.75 34.77 33.59 33.70 10.31M
Nov. 15, 2016 34.62 34.95 34.04 34.86 10.26M
Nov. 14, 2016 33.55 34.95 33.55 34.64 15.57M
Nov. 11, 2016 32.90 33.54 32.57 33.52 11.57M
Nov. 10, 2016 32.19 33.44 32.13 32.87 14.26M
Nov. 9, 2016 30.53 32.46 30.44 32.29 12.68M
Nov. 8, 2016 31.15 31.22 30.60 30.90 7.260M
Nov. 7, 2016 31.19 31.43 30.99 31.24 5.808M
Nov. 4, 2016 30.96 31.53 30.74 30.92 7.979M
Nov. 3, 2016 32.22 32.22 30.93 31.02 8.903M
Nov. 2, 2016 30.85 32.48 30.83 32.22 13.53M
Nov. 1, 2016 31.09 31.11 30.69 30.79 8.519M
Oct. 31, 2016 31.30 31.56 30.83 30.98 7.551M
Oct. 28, 2016 30.98 31.43 30.90 31.26 6.797M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
SUPERVALU 4.67
Whole Foods Market 30.76
Sprouts Farmers Market 20.45

KR Price Range, Past 5 Years

Minimum 10.55 Jul 24 2012
Maximum 42.64 Dec 29 2015
Average 24.91

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.