Kroger (KR)

Add to Watchlists
Create an Alert
32.28 -0.40  -1.21% NYSE Aug 29, 14:03 Delayed 2m USD

Kroger Price:

32.28 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 32.77 32.94 32.46 32.68 6.549M
Aug. 25, 2016 32.85 33.06 32.67 32.76 7.845M
Aug. 24, 2016 32.25 33.24 32.21 32.99 12.14M
Aug. 23, 2016 32.58 32.98 32.25 32.25 10.96M
Aug. 22, 2016 32.64 32.89 32.45 32.86 7.711M
Aug. 19, 2016 32.47 32.80 32.35 32.61 8.864M
Aug. 18, 2016 31.96 32.62 31.87 32.46 12.23M
Aug. 17, 2016 32.12 32.21 31.45 31.88 9.413M
Aug. 16, 2016 32.54 32.54 32.06 32.10 11.20M
Aug. 15, 2016 32.63 32.97 32.46 32.73 9.028M
Aug. 12, 2016 32.42 32.62 32.23 32.58 7.395M
Aug. 11, 2016 32.55 32.85 32.02 32.30 9.605M
Aug. 10, 2016 32.38 32.63 32.26 32.50 12.73M
Aug. 9, 2016 32.38 32.86 32.26 32.29 11.70M
Aug. 8, 2016 32.62 32.71 32.27 32.31 11.84M
Aug. 5, 2016 32.65 32.91 32.42 32.62 10.33M
Aug. 4, 2016 33.20 33.28 32.11 32.55 12.17M
Aug. 3, 2016 32.69 33.53 32.64 33.20 10.63M
Aug. 2, 2016 33.45 33.80 32.49 32.61 18.25M
Aug. 1, 2016 34.20 34.34 33.88 34.01 9.742M
July 29, 2016 34.30 34.40 33.80 34.19 19.15M
July 28, 2016 35.23 35.24 34.38 34.40 14.38M
July 27, 2016 36.32 36.37 35.54 35.57 6.228M
July 26, 2016 36.16 36.46 35.80 36.42 6.968M
July 25, 2016 35.73 35.79 35.42 35.79 5.384M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
Whole Foods Market 30.75
Sprouts Farmers Market 22.99
Publix Super Markets 20.00

KR Price Range, Past 5 Years

Minimum 10.55 Jul 24 2012
Maximum 42.64 Dec 29 2015
Average 23.83

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.