Kroger (KR)

Add to Watchlists
Create an Alert
29.09 -0.19  -0.65% NYSE May 23, 12:54 Delayed 2m USD

Kroger Price:

29.09 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kroger Price Chart

Export Data
Save Image
Print Image

Kroger Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 29.20 29.40 29.10 29.28 6.073M
May 19, 2017 29.14 29.24 29.01 29.23 8.345M
May 18, 2017 28.89 29.21 28.89 29.09 11.43M
May 17, 2017 28.77 28.88 28.54 28.60 8.322M
May 16, 2017 29.15 29.20 28.80 28.82 7.575M
May 15, 2017 29.52 29.58 29.00 29.14 9.034M
May 12, 2017 30.21 30.27 29.46 29.52 10.40M
May 11, 2017 30.01 30.64 30.01 30.43 14.01M
May 10, 2017 29.07 30.08 29.04 30.04 12.00M
May 9, 2017 28.97 29.25 28.96 29.05 9.653M
May 8, 2017 29.41 29.46 28.85 28.92 8.986M
May 5, 2017 29.22 29.46 29.16 29.35 7.540M
May 4, 2017 29.44 29.69 29.12 29.22 6.647M
May 3, 2017 28.87 29.55 28.87 29.40 11.10M
May 2, 2017 28.60 28.99 28.55 28.82 14.13M
May 1, 2017 29.66 29.80 29.01 29.02 9.849M
April 28, 2017 30.17 30.17 29.49 29.65 8.671M
April 27, 2017 29.95 30.33 29.90 30.15 6.273M
April 26, 2017 30.00 30.10 29.81 29.86 6.331M
April 25, 2017 30.00 30.20 29.66 29.84 6.176M
April 24, 2017 30.09 30.22 29.92 30.14 7.060M
April 21, 2017 29.64 30.14 29.58 29.95 9.180M
April 20, 2017 30.00 30.10 29.68 29.71 9.171M
April 19, 2017 29.88 30.10 29.87 29.95 5.808M
April 18, 2017 29.98 30.08 29.71 29.82 5.886M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KR Price Benchmarks

Companies
Whole Foods Market 35.45
SUPERVALU 4.005
Target 55.06

KR Price Range, Past 5 Years

Minimum 10.55 Jul 24 2012
Maximum 42.64 Dec 29 2015
Average 26.75

KR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KR", "price")
  • Last 5 data points: =YCS("KR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.