Valeura Energy Inc (VLE.TO)
5.95
+0.37
(+6.63%)
CAD |
TSX |
Apr 26, 16:00
Valeura Energy Price: 5.95 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 5.56 | 5.59 | 5.46 | 5.58 | 217522.0 |
Apr 24, 2024 | 5.62 | 5.70 | 5.57 | 5.62 | 283255.0 |
Apr 23, 2024 | 5.50 | 5.64 | 5.43 | 5.60 | 325724.0 |
Apr 22, 2024 | 5.80 | 5.80 | 5.48 | 5.49 | 558216.0 |
Apr 19, 2024 | 5.78 | 5.92 | 5.67 | 5.82 | 407329.0 |
Apr 18, 2024 | 5.71 | 5.96 | 5.62 | 5.79 | 364705.0 |
Apr 17, 2024 | 5.74 | 6.10 | 5.73 | 5.77 | 748918.0 |
Apr 16, 2024 | 5.70 | 5.90 | 5.50 | 5.74 | 1.474M |
Apr 15, 2024 | 5.68 | 5.74 | 5.44 | 5.69 | 459750.0 |
Apr 12, 2024 | 5.52 | 5.57 | 5.36 | 5.39 | 430573.0 |
Apr 11, 2024 | 5.63 | 5.69 | 5.47 | 5.50 | 296774.0 |
Apr 10, 2024 | 5.25 | 5.64 | 5.24 | 5.62 | 567126.0 |
Apr 09, 2024 | 5.58 | 5.58 | 5.28 | 5.36 | 387224.0 |
Apr 08, 2024 | 5.49 | 5.65 | 5.42 | 5.61 | 338100.0 |
Apr 05, 2024 | 5.46 | 5.58 | 5.34 | 5.52 | 546260.0 |
Apr 04, 2024 | 5.50 | 5.57 | 5.44 | 5.48 | 715201.0 |
Apr 03, 2024 | 5.41 | 5.68 | 5.41 | 5.58 | 1.027M |
Apr 02, 2024 | 5.10 | 5.51 | 5.10 | 5.47 | 1.532M |
Apr 01, 2024 | 5.06 | 5.11 | 4.89 | 5.11 | 1.470M |
Mar 28, 2024 | 4.90 | 5.05 | 4.90 | 5.01 | 947145.0 |
Mar 27, 2024 | 4.80 | 5.00 | 4.74 | 4.85 | 1.367M |
Mar 26, 2024 | 4.45 | 4.91 | 4.45 | 4.83 | 2.178M |
Mar 25, 2024 | 4.13 | 4.35 | 4.10 | 4.33 | 263491.0 |
Mar 22, 2024 | 4.11 | 4.17 | 4.00 | 4.17 | 134283.0 |
Mar 21, 2024 | 4.16 | 4.17 | 4.10 | 4.13 | 62015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.205
Minimum
Mar 20 2020
5.95
Maximum
Apr 26 2024
1.348
Average
0.54
Median
Jan 06 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 1.778 |
Price to Book Value | 1.631 |
Earnings Yield | 56.25% |
Market Cap | 614.64M |
Operating PE Ratio | 7.786 |
Normalized PE Ratio | 4.344 |