Valeura Energy, Inc. (VLE.TO)
14.68
+0.10
(+0.69%)
CAD |
TSX |
Sep 11, 16:00
Valeura Energy Price : 14.68 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.41 | 14.71 | 14.25 | 14.68 | 303131.0 |
| Sep 10, 2026 | 14.35 | 14.84 | 14.14 | 14.58 | 383563.0 |
| Sep 09, 2026 | 14.10 | 14.48 | 13.98 | 14.32 | 446088.0 |
| Sep 08, 2026 | 14.10 | 14.43 | 13.86 | 13.88 | 168907.0 |
| Sep 04, 2026 | 13.99 | 14.04 | 13.60 | 13.92 | 154222.0 |
| Sep 03, 2026 | 14.26 | 14.26 | 13.87 | 14.01 | 384535.0 |
| Sep 02, 2026 | 14.45 | 14.45 | 14.09 | 14.25 | 290446.0 |
| Sep 01, 2026 | 13.80 | 14.52 | 13.79 | 14.43 | 699619.0 |
| Aug 31, 2026 | 13.41 | 13.80 | 13.20 | 13.56 | 291252.0 |
| Aug 28, 2026 | 13.20 | 13.28 | 12.80 | 13.26 | 344129.0 |
| Aug 27, 2026 | 12.77 | 13.15 | 12.68 | 13.14 | 135235.0 |
| Aug 26, 2026 | 12.49 | 12.89 | 12.44 | 12.80 | 195793.0 |
| Aug 25, 2026 | 12.63 | 12.75 | 12.33 | 12.54 | 125194.0 |
| Aug 24, 2026 | 13.10 | 13.10 | 12.69 | 12.85 | 204431.0 |
| Aug 21, 2026 | 13.02 | 13.18 | 12.97 | 13.13 | 231186.0 |
| Aug 20, 2026 | 13.10 | 13.35 | 12.88 | 13.13 | 279004.0 |
| Aug 19, 2026 | 13.03 | 13.15 | 12.72 | 12.80 | 305143.0 |
| Aug 18, 2026 | 12.84 | 13.01 | 12.76 | 12.99 | 204439.0 |
| Aug 17, 2026 | 12.49 | 12.82 | 12.37 | 12.70 | 241011.0 |
| Aug 14, 2026 | 12.14 | 12.44 | 12.14 | 12.37 | 156035.0 |
| Aug 13, 2026 | 12.07 | 12.30 | 12.00 | 12.09 | 141551.0 |
| Aug 12, 2026 | 12.29 | 12.46 | 12.28 | 12.30 | 112576.0 |
| Aug 11, 2026 | 12.12 | 12.40 | 12.09 | 12.37 | 231555.0 |
| Aug 10, 2026 | 11.71 | 12.20 | 11.71 | 12.14 | 540669.0 |
| Aug 07, 2026 | 11.71 | 11.85 | 11.31 | 11.54 | 441802.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advantage Energy Ltd. | 10.57 |
| Spartan Delta Corp. | 13.48 |
| CanCambria Energy Corp. | 0.345 |
| Baytex Energy Corp. | 6.96 |
| Whitecap Resources, Inc. | 18.54 |
Price Related Metrics
| PE Ratio | 18.65 |
| PS Ratio | 1.683 |
| Price to Book Value | 1.820 |
| Price to Free Cash Flow | 9.807 |
| Earnings Yield | 5.36% |
| Market Cap | 1.559B |
| Operating PE Ratio | 9.808 |
| Normalized PE Ratio | 18.64 |