Valeura Energy, Inc. (VLE.TO)
12.85
-0.28
(-2.13%)
CAD |
TSX |
Aug 24, 16:00
Valeura Energy Price : 12.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.02 | 13.18 | 12.97 | 13.13 | 231186.0 |
| Aug 20, 2026 | 13.10 | 13.35 | 12.88 | 13.13 | 279004.0 |
| Aug 19, 2026 | 13.03 | 13.15 | 12.72 | 12.80 | 305143.0 |
| Aug 18, 2026 | 12.84 | 13.01 | 12.76 | 12.99 | 204439.0 |
| Aug 17, 2026 | 12.49 | 12.82 | 12.37 | 12.70 | 241011.0 |
| Aug 14, 2026 | 12.14 | 12.44 | 12.14 | 12.37 | 156035.0 |
| Aug 13, 2026 | 12.07 | 12.30 | 12.00 | 12.09 | 141551.0 |
| Aug 12, 2026 | 12.29 | 12.46 | 12.28 | 12.30 | 112576.0 |
| Aug 11, 2026 | 12.12 | 12.40 | 12.09 | 12.37 | 231555.0 |
| Aug 10, 2026 | 11.71 | 12.20 | 11.71 | 12.14 | 540669.0 |
| Aug 07, 2026 | 11.71 | 11.85 | 11.31 | 11.54 | 441802.0 |
| Aug 06, 2026 | 12.08 | 12.35 | 11.51 | 11.70 | 518857.0 |
| Aug 05, 2026 | 12.00 | 12.46 | 11.67 | 11.68 | 373954.0 |
| Aug 04, 2026 | 12.00 | 12.13 | 11.70 | 12.02 | 626949.0 |
| Jul 31, 2026 | 12.20 | 12.55 | 12.19 | 12.52 | 353710.0 |
| Jul 30, 2026 | 11.61 | 12.05 | 11.60 | 12.03 | 202647.0 |
| Jul 29, 2026 | 11.68 | 11.94 | 11.68 | 11.81 | 410562.0 |
| Jul 28, 2026 | 11.68 | 11.68 | 11.26 | 11.35 | 573501.0 |
| Jul 27, 2026 | 12.07 | 12.12 | 11.70 | 11.87 | 603885.0 |
| Jul 24, 2026 | 12.74 | 12.94 | 12.34 | 12.47 | 290758.0 |
| Jul 23, 2026 | 12.95 | 13.25 | 12.78 | 12.84 | 491861.0 |
| Jul 21, 2026 | 12.05 | 12.46 | 12.05 | 12.43 | 460343.0 |
| Jul 20, 2026 | 11.70 | 12.06 | 11.48 | 11.95 | 442463.0 |
| Jul 17, 2026 | 11.40 | 11.78 | 11.36 | 11.75 | 263980.0 |
| Jul 16, 2026 | 11.25 | 11.27 | 11.08 | 11.13 | 385003.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advantage Energy Ltd. | 11.12 |
| Spartan Delta Corp. | 12.84 |
| CanCambria Energy Corp. | 0.315 |
| Baytex Energy Corp. | 6.54 |
| Whitecap Resources, Inc. | 18.03 |
Price Related Metrics
| PE Ratio | 16.32 |
| PS Ratio | 1.473 |
| Price to Book Value | 1.593 |
| Price to Free Cash Flow | 8.584 |
| Earnings Yield | 6.13% |
| Market Cap | 1.365B |
| Operating PE Ratio | 8.585 |
| Normalized PE Ratio | 16.32 |