Peyto Exploration & Development Corp. (PEY.TO)
24.31
-0.45
(-1.82%)
CAD |
TSX |
Sep 11, 16:00
Peyto Exploration & Development Price : 24.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.67 | 24.67 | 24.26 | 24.31 | 448676.0 |
| Sep 10, 2026 | 24.99 | 25.10 | 24.56 | 24.76 | 480641.0 |
| Sep 09, 2026 | 25.41 | 25.62 | 24.66 | 24.76 | 754415.0 |
| Sep 08, 2026 | 25.47 | 25.75 | 25.18 | 25.23 | 455928.0 |
| Sep 04, 2026 | 25.07 | 25.38 | 24.71 | 25.35 | 600505.0 |
| Sep 03, 2026 | 25.51 | 25.64 | 25.26 | 25.31 | 368587.0 |
| Sep 02, 2026 | 25.37 | 25.79 | 25.29 | 25.48 | 594503.0 |
| Sep 01, 2026 | 25.39 | 25.54 | 25.28 | 25.44 | 637781.0 |
| Aug 31, 2026 | 25.00 | 25.32 | 24.85 | 25.16 | 485499.0 |
| Aug 28, 2026 | 25.25 | 25.29 | 24.83 | 25.04 | 522647.0 |
| Aug 27, 2026 | 24.96 | 25.25 | 24.60 | 25.22 | 767352.0 |
| Aug 26, 2026 | 24.50 | 25.14 | 24.40 | 24.95 | 470490.0 |
| Aug 25, 2026 | 24.56 | 24.96 | 24.48 | 24.64 | 541257.0 |
| Aug 24, 2026 | 25.16 | 25.16 | 24.67 | 25.05 | 729855.0 |
| Aug 21, 2026 | 25.26 | 25.37 | 25.12 | 25.29 | 459236.0 |
| Aug 20, 2026 | 25.30 | 25.50 | 25.10 | 25.32 | 489304.0 |
| Aug 19, 2026 | 25.04 | 25.28 | 25.01 | 25.06 | 435995.0 |
| Aug 18, 2026 | 24.66 | 25.18 | 24.55 | 24.96 | 658848.0 |
| Aug 17, 2026 | 24.45 | 24.59 | 24.26 | 24.51 | 663761.0 |
| Aug 14, 2026 | 24.45 | 24.70 | 24.38 | 24.48 | 602262.0 |
| Aug 13, 2026 | 24.40 | 24.67 | 24.32 | 24.41 | 391052.0 |
| Aug 12, 2026 | 25.45 | 25.45 | 24.39 | 24.53 | 1.189M |
| Aug 11, 2026 | 25.05 | 25.36 | 24.92 | 25.28 | 582826.0 |
| Aug 10, 2026 | 25.22 | 25.44 | 24.93 | 25.06 | 915408.0 |
| Aug 07, 2026 | 24.77 | 25.08 | 24.67 | 24.90 | 474252.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metalore Resources Ltd. | 2.30 |
| Valeura Energy, Inc. | 14.68 |
| Advantage Energy Ltd. | 10.57 |
| Paramount Resources Ltd. | 31.96 |
| Tourmaline Oil Corp. | 61.37 |
Price Related Metrics
| PE Ratio | 10.17 |
| PS Ratio | 4.163 |
| PEG Ratio | 0.2297 |
| Price to Book Value | 1.642 |
| Price to Free Cash Flow | 10.96 |
| Earnings Yield | 9.83% |
| Market Cap | 5.000B |
| PEGY Ratio | 0.2039 |
| Operating PE Ratio | 10.53 |
| Normalized PE Ratio | 10.20 |