Peyto Exploration & Development Corp (PEY.TO)
17.16
+0.08
(+0.47%)
CAD |
TSX |
Nov 22, 16:00
Peyto Exploration & Development Price: 17.16 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 17.07 | 17.18 | 16.85 | 17.16 | 980729.0 |
| Nov 21, 2024 | 16.34 | 17.27 | 16.34 | 17.08 | 2.267M |
| Nov 20, 2024 | 15.78 | 16.20 | 15.78 | 16.20 | 1.312M |
| Nov 19, 2024 | 15.66 | 15.88 | 15.63 | 15.74 | 491833.0 |
| Nov 18, 2024 | 15.60 | 15.85 | 15.55 | 15.75 | 909573.0 |
| Nov 15, 2024 | 15.55 | 15.72 | 15.51 | 15.62 | 815373.0 |
| Nov 14, 2024 | 15.40 | 15.60 | 15.26 | 15.51 | 1.266M |
| Nov 13, 2024 | 15.20 | 15.36 | 14.99 | 15.25 | 1.218M |
| Nov 12, 2024 | 15.63 | 15.64 | 15.22 | 15.25 | 1.158M |
| Nov 11, 2024 | 15.21 | 15.62 | 15.07 | 15.55 | 883755.0 |
| Nov 08, 2024 | 15.19 | 15.25 | 15.06 | 15.20 | 529305.0 |
| Nov 07, 2024 | 15.19 | 15.22 | 14.93 | 15.19 | 897390.0 |
| Nov 06, 2024 | 15.02 | 15.30 | 15.01 | 15.19 | 667797.0 |
| Nov 05, 2024 | 15.26 | 15.30 | 15.08 | 15.14 | 618463.0 |
| Nov 04, 2024 | 15.01 | 15.32 | 15.01 | 15.19 | 594504.0 |
| Nov 01, 2024 | 15.21 | 15.33 | 14.91 | 14.99 | 974238.0 |
| Oct 31, 2024 | 15.50 | 15.50 | 14.95 | 15.18 | 1.177M |
| Oct 30, 2024 | 15.49 | 15.55 | 15.36 | 15.54 | 882967.0 |
| Oct 29, 2024 | 15.38 | 15.43 | 15.26 | 15.43 | 884609.0 |
| Oct 28, 2024 | 15.13 | 15.40 | 15.06 | 15.35 | 674181.0 |
| Oct 25, 2024 | 15.46 | 15.59 | 15.44 | 15.56 | 530353.0 |
| Oct 24, 2024 | 15.23 | 15.42 | 15.15 | 15.40 | 733630.0 |
| Oct 23, 2024 | 15.21 | 15.22 | 15.03 | 15.18 | 809645.0 |
| Oct 22, 2024 | 15.21 | 15.38 | 15.16 | 15.29 | 530182.0 |
| Oct 21, 2024 | 15.30 | 15.48 | 15.20 | 15.21 | 756444.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Mar 12 2020
17.16
Maximum
Nov 22 2024
9.612
Average
11.39
Median
Oct 03 2022
Price Benchmarks
| Shoal Point Energy Ltd | 0.04 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.02 |
| Squatex Energy and Resources Inc | 0.005 |
| G2 Energy Corp | 0.01 |
Price Related Metrics
| PE Ratio | 11.52 |
| PS Ratio | 3.499 |
| Price to Book Value | 1.233 |
| Price to Free Cash Flow | 16.00 |
| Earnings Yield | 8.68% |
| Market Cap | 3.374B |
| Operating PE Ratio | 17.87 |
| Normalized PE Ratio | 44.41 |