Peyto Exploration & Development Corp. (PEY.TO)
25.05
-0.24
(-0.95%)
CAD |
TSX |
Aug 24, 16:00
Peyto Exploration & Development Price : 25.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.26 | 25.37 | 25.12 | 25.29 | 459236.0 |
| Aug 20, 2026 | 25.30 | 25.50 | 25.10 | 25.32 | 489304.0 |
| Aug 19, 2026 | 25.04 | 25.28 | 25.01 | 25.06 | 435995.0 |
| Aug 18, 2026 | 24.66 | 25.18 | 24.55 | 24.96 | 658848.0 |
| Aug 17, 2026 | 24.45 | 24.59 | 24.26 | 24.51 | 663761.0 |
| Aug 14, 2026 | 24.45 | 24.70 | 24.38 | 24.48 | 602262.0 |
| Aug 13, 2026 | 24.40 | 24.67 | 24.32 | 24.41 | 391052.0 |
| Aug 12, 2026 | 25.45 | 25.45 | 24.39 | 24.53 | 1.189M |
| Aug 11, 2026 | 25.05 | 25.36 | 24.92 | 25.28 | 582826.0 |
| Aug 10, 2026 | 25.22 | 25.44 | 24.93 | 25.06 | 915408.0 |
| Aug 07, 2026 | 24.77 | 25.08 | 24.67 | 24.90 | 474252.0 |
| Aug 06, 2026 | 24.99 | 25.02 | 24.76 | 24.92 | 567823.0 |
| Aug 05, 2026 | 25.32 | 25.50 | 24.59 | 24.68 | 749402.0 |
| Aug 04, 2026 | 25.00 | 25.48 | 24.74 | 25.23 | 868146.0 |
| Jul 31, 2026 | 25.58 | 25.93 | 25.56 | 25.73 | 399897.0 |
| Jul 30, 2026 | 25.68 | 25.78 | 25.35 | 25.61 | 494552.0 |
| Jul 29, 2026 | 25.90 | 25.91 | 25.42 | 25.84 | 626498.0 |
| Jul 28, 2026 | 25.70 | 25.93 | 25.12 | 25.15 | 675121.0 |
| Jul 27, 2026 | 25.52 | 26.17 | 25.51 | 25.67 | 1.061M |
| Jul 24, 2026 | 26.02 | 26.39 | 25.94 | 26.13 | 832316.0 |
| Jul 23, 2026 | 25.83 | 26.18 | 25.74 | 26.15 | 998173.0 |
| Jul 21, 2026 | 24.50 | 24.98 | 24.50 | 24.96 | 632541.0 |
| Jul 20, 2026 | 24.23 | 24.47 | 24.07 | 24.30 | 398283.0 |
| Jul 17, 2026 | 24.48 | 24.53 | 23.87 | 24.25 | 673150.0 |
| Jul 16, 2026 | 24.22 | 24.37 | 24.03 | 24.30 | 558128.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metalore Resources Ltd. | 2.69 |
| Valeura Energy, Inc. | 12.85 |
| Advantage Energy Ltd. | 11.12 |
| Paramount Resources Ltd. | 32.35 |
| Tourmaline Oil Corp. | 62.16 |
Price Related Metrics
| PE Ratio | 10.48 |
| PS Ratio | 4.290 |
| PEG Ratio | 0.2366 |
| Price to Book Value | 1.692 |
| Price to Free Cash Flow | 11.29 |
| Earnings Yield | 9.54% |
| Market Cap | 5.152B |
| PEGY Ratio | 0.2112 |
| Operating PE Ratio | 10.86 |
| Normalized PE Ratio | 10.52 |