Peyto Exploration & Development Corp (PEY.TO)
15.14
-0.05
(-0.33%)
CAD |
TSX |
Nov 05, 16:00
Peyto Exploration & Development Price: 15.14 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.01 | 15.32 | 15.01 | 15.19 | 594504.0 |
| Nov 01, 2024 | 15.21 | 15.33 | 14.91 | 14.99 | 974238.0 |
| Oct 31, 2024 | 15.50 | 15.50 | 14.95 | 15.18 | 1.177M |
| Oct 30, 2024 | 15.49 | 15.55 | 15.36 | 15.54 | 882967.0 |
| Oct 29, 2024 | 15.38 | 15.43 | 15.26 | 15.43 | 884609.0 |
| Oct 28, 2024 | 15.13 | 15.40 | 15.06 | 15.35 | 674181.0 |
| Oct 25, 2024 | 15.46 | 15.59 | 15.44 | 15.56 | 530353.0 |
| Oct 24, 2024 | 15.23 | 15.42 | 15.15 | 15.40 | 733630.0 |
| Oct 23, 2024 | 15.21 | 15.22 | 15.03 | 15.18 | 809645.0 |
| Oct 22, 2024 | 15.21 | 15.38 | 15.16 | 15.29 | 530182.0 |
| Oct 21, 2024 | 15.30 | 15.48 | 15.20 | 15.21 | 756444.0 |
| Oct 18, 2024 | 15.20 | 15.25 | 15.00 | 15.23 | 845326.0 |
| Oct 17, 2024 | 15.26 | 15.28 | 15.14 | 15.22 | 867284.0 |
| Oct 16, 2024 | 15.29 | 15.44 | 15.20 | 15.21 | 952847.0 |
| Oct 15, 2024 | 15.60 | 15.61 | 15.23 | 15.29 | 1.473M |
| Oct 11, 2024 | 15.80 | 15.89 | 15.72 | 15.88 | 551681.0 |
| Oct 10, 2024 | 15.73 | 15.90 | 15.62 | 15.80 | 727676.0 |
| Oct 09, 2024 | 15.65 | 15.99 | 15.61 | 15.70 | 1.081M |
| Oct 08, 2024 | 16.00 | 16.04 | 15.64 | 15.73 | 1.678M |
| Oct 07, 2024 | 16.08 | 16.32 | 16.05 | 16.09 | 1.034M |
| Oct 04, 2024 | 16.25 | 16.30 | 16.03 | 16.03 | 943231.0 |
| Oct 03, 2024 | 15.76 | 16.16 | 15.74 | 16.12 | 1.651M |
| Oct 02, 2024 | 15.85 | 15.95 | 15.61 | 15.71 | 1.284M |
| Oct 01, 2024 | 15.32 | 15.78 | 15.26 | 15.69 | 2.544M |
| Sep 30, 2024 | 15.05 | 15.47 | 15.03 | 15.40 | 2.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Mar 12 2020
16.77
Maximum
Jun 07 2022
9.475
Average
11.32
Median
Mar 22 2022
Price Benchmarks
| Shoal Point Energy Ltd | 0.03 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.02 |
| Squatex Energy and Resources Inc | 0.005 |
| G2 Energy Corp | 0.01 |
Price Related Metrics
| PE Ratio | 9.705 |
| PS Ratio | 2.989 |
| Price to Book Value | 1.100 |
| Price to Free Cash Flow | 12.63 |
| Earnings Yield | 10.30% |
| Market Cap | 2.960B |
| Operating PE Ratio | 12.24 |
| Normalized PE Ratio | 24.25 |