Paramount Resources Ltd. (POU.TO)
32.35
-0.46
(-1.40%)
CAD |
TSX |
Aug 24, 16:00
Paramount Resources Price : 32.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 32.62 | 32.88 | 32.56 | 32.81 | 116145.0 |
| Aug 20, 2026 | 32.72 | 32.98 | 32.27 | 32.54 | 218900.0 |
| Aug 19, 2026 | 32.34 | 32.74 | 32.19 | 32.26 | 139842.0 |
| Aug 18, 2026 | 32.65 | 32.65 | 32.21 | 32.32 | 90191.00 |
| Aug 17, 2026 | 31.92 | 32.44 | 31.92 | 32.34 | 178687.0 |
| Aug 14, 2026 | 31.63 | 32.01 | 31.63 | 31.90 | 123551.0 |
| Aug 13, 2026 | 31.38 | 31.68 | 31.15 | 31.68 | 119426.0 |
| Aug 12, 2026 | 31.33 | 31.93 | 31.33 | 31.60 | 210841.0 |
| Aug 11, 2026 | 31.10 | 31.54 | 31.08 | 31.46 | 210723.0 |
| Aug 10, 2026 | 30.34 | 31.37 | 30.34 | 31.35 | 499338.0 |
| Aug 07, 2026 | 30.62 | 30.67 | 29.98 | 30.10 | 215700.0 |
| Aug 06, 2026 | 30.00 | 31.27 | 29.32 | 30.74 | 582761.0 |
| Aug 05, 2026 | 28.75 | 29.19 | 27.90 | 28.06 | 313955.0 |
| Aug 04, 2026 | 28.73 | 29.18 | 28.31 | 28.85 | 358510.0 |
| Jul 31, 2026 | 29.32 | 29.77 | 29.24 | 29.59 | 183206.0 |
| Jul 30, 2026 | 29.19 | 29.40 | 29.01 | 29.19 | 122982.0 |
| Jul 29, 2026 | 29.38 | 29.72 | 29.17 | 29.46 | 188803.0 |
| Jul 28, 2026 | 29.49 | 29.58 | 28.59 | 28.76 | 140753.0 |
| Jul 27, 2026 | 29.64 | 30.07 | 29.17 | 29.57 | 135745.0 |
| Jul 24, 2026 | 30.33 | 30.65 | 29.97 | 30.30 | 193948.0 |
| Jul 23, 2026 | 30.09 | 30.57 | 30.09 | 30.15 | 277545.0 |
| Jul 21, 2026 | 28.77 | 29.22 | 28.77 | 29.12 | 101487.0 |
| Jul 20, 2026 | 28.04 | 28.69 | 27.90 | 28.57 | 100999.0 |
| Jul 17, 2026 | 29.01 | 29.05 | 28.11 | 28.26 | 161376.0 |
| Jul 16, 2026 | 28.98 | 28.98 | 28.51 | 28.72 | 280863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cenovus Energy, Inc. | 44.57 |
| Athabasca Oil Corp. | 10.78 |
| Metalore Resources Ltd. | 2.69 |
| Peyto Exploration & Development Corp. | 25.05 |
| Valeura Energy, Inc. | 12.85 |
Price Related Metrics
| PE Ratio | 40.95 |
| PS Ratio | 4.504 |
| Price to Book Value | 1.710 |
| Earnings Yield | 2.44% |
| Market Cap | 4.717B |
| Operating PE Ratio | 43.21 |
| Normalized PE Ratio | 39.82 |