Paramount Resources Ltd. (POU.TO)
31.96
0.00 (0.00%)
CAD |
TSX |
Sep 14, 16:00
Paramount Resources Price : 31.96 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 32.29 | 32.49 | 31.85 | 31.96 | 182353.0 |
| Sep 11, 2026 | 31.52 | 32.02 | 31.23 | 31.96 | 387268.0 |
| Sep 10, 2026 | 32.00 | 32.00 | 31.22 | 31.65 | 270731.0 |
| Sep 09, 2026 | 31.94 | 32.11 | 31.49 | 31.76 | 202407.0 |
| Sep 08, 2026 | 31.68 | 31.92 | 31.37 | 31.65 | 392017.0 |
| Sep 04, 2026 | 31.03 | 31.41 | 30.70 | 31.40 | 188430.0 |
| Sep 03, 2026 | 31.85 | 31.93 | 31.09 | 31.19 | 277776.0 |
| Sep 02, 2026 | 31.91 | 32.03 | 31.66 | 31.68 | 232830.0 |
| Sep 01, 2026 | 31.99 | 32.00 | 31.49 | 31.97 | 550312.0 |
| Aug 31, 2026 | 32.00 | 32.09 | 31.34 | 31.60 | 195798.0 |
| Aug 28, 2026 | 31.74 | 31.74 | 31.19 | 31.31 | 107001.0 |
| Aug 27, 2026 | 31.74 | 31.74 | 31.12 | 31.67 | 180406.0 |
| Aug 26, 2026 | 31.18 | 31.96 | 31.18 | 31.60 | 318990.0 |
| Aug 25, 2026 | 32.01 | 32.26 | 31.46 | 31.49 | 192134.0 |
| Aug 24, 2026 | 32.79 | 32.79 | 32.32 | 32.35 | 211769.0 |
| Aug 21, 2026 | 32.62 | 32.88 | 32.56 | 32.81 | 116145.0 |
| Aug 20, 2026 | 32.72 | 32.98 | 32.27 | 32.54 | 218900.0 |
| Aug 19, 2026 | 32.34 | 32.74 | 32.19 | 32.26 | 139842.0 |
| Aug 18, 2026 | 32.65 | 32.65 | 32.21 | 32.32 | 90191.00 |
| Aug 17, 2026 | 31.92 | 32.44 | 31.92 | 32.34 | 178687.0 |
| Aug 14, 2026 | 31.63 | 32.01 | 31.63 | 31.90 | 123551.0 |
| Aug 13, 2026 | 31.38 | 31.68 | 31.15 | 31.68 | 119426.0 |
| Aug 12, 2026 | 31.33 | 31.93 | 31.33 | 31.60 | 210841.0 |
| Aug 11, 2026 | 31.10 | 31.54 | 31.08 | 31.46 | 210723.0 |
| Aug 10, 2026 | 30.34 | 31.37 | 30.34 | 31.35 | 499338.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cenovus Energy, Inc. | 46.27 |
| Metalore Resources Ltd. | 2.30 |
| Peyto Exploration & Development Corp. | 24.42 |
| Valeura Energy, Inc. | 14.73 |
| Advantage Energy Ltd. | 10.57 |
Price Related Metrics
| PE Ratio | 40.46 |
| PS Ratio | 4.450 |
| Price to Book Value | 1.690 |
| Earnings Yield | 2.47% |
| Market Cap | 4.660B |
| Operating PE Ratio | 42.69 |
| Normalized PE Ratio | 39.34 |