Advantage Energy Ltd. (AAV.TO)
11.12
-0.08
(-0.71%)
CAD |
TSX |
Aug 24, 16:00
Advantage Energy Price : 11.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.09 | 11.24 | 11.09 | 11.20 | 415993.0 |
| Aug 20, 2026 | 10.91 | 11.13 | 10.91 | 11.10 | 526167.0 |
| Aug 19, 2026 | 11.01 | 11.11 | 10.79 | 10.81 | 519446.0 |
| Aug 18, 2026 | 11.15 | 11.22 | 11.03 | 11.03 | 285797.0 |
| Aug 17, 2026 | 11.06 | 11.12 | 11.00 | 11.08 | 272648.0 |
| Aug 14, 2026 | 11.05 | 11.13 | 11.01 | 11.06 | 214740.0 |
| Aug 13, 2026 | 11.03 | 11.08 | 10.96 | 11.04 | 413639.0 |
| Aug 12, 2026 | 11.00 | 11.18 | 10.96 | 11.11 | 954235.0 |
| Aug 11, 2026 | 10.85 | 11.02 | 10.83 | 11.00 | 863658.0 |
| Aug 10, 2026 | 10.89 | 11.07 | 10.85 | 10.89 | 584098.0 |
| Aug 07, 2026 | 10.73 | 10.93 | 10.71 | 10.80 | 354438.0 |
| Aug 06, 2026 | 10.80 | 10.94 | 10.70 | 10.76 | 428525.0 |
| Aug 05, 2026 | 10.78 | 10.86 | 10.52 | 10.64 | 770727.0 |
| Aug 04, 2026 | 10.79 | 10.99 | 10.64 | 10.80 | 794844.0 |
| Jul 31, 2026 | 11.11 | 11.69 | 10.89 | 11.00 | 1.777M |
| Jul 30, 2026 | 10.71 | 10.95 | 10.64 | 10.73 | 418722.0 |
| Jul 29, 2026 | 10.88 | 10.93 | 10.73 | 10.77 | 653002.0 |
| Jul 28, 2026 | 10.95 | 11.15 | 10.56 | 10.69 | 795246.0 |
| Jul 27, 2026 | 10.86 | 11.12 | 10.81 | 11.05 | 1.118M |
| Jul 24, 2026 | 11.08 | 11.20 | 11.00 | 11.10 | 641656.0 |
| Jul 23, 2026 | 10.95 | 11.15 | 10.86 | 11.10 | 1.007M |
| Jul 22, 2026 | 10.78 | 10.92 | 10.78 | 10.87 | 358624.0 |
| Jul 21, 2026 | 10.61 | 10.75 | 10.56 | 10.70 | 305365.0 |
| Jul 20, 2026 | 10.47 | 10.65 | 10.35 | 10.55 | 309554.0 |
| Jul 17, 2026 | 10.71 | 10.71 | 10.35 | 10.50 | 448791.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valeura Energy, Inc. | 12.85 |
| Spartan Delta Corp. | 12.84 |
| CanCambria Energy Corp. | 0.315 |
| Baytex Energy Corp. | 6.54 |
| Whitecap Resources, Inc. | 18.03 |
Price Related Metrics
| PE Ratio | 23.14 |
| PS Ratio | 2.874 |
| PEG Ratio | 0.3493 |
| Price to Book Value | 1.053 |
| Earnings Yield | 4.32% |
| Market Cap | 1.862B |
| PEGY Ratio | 0.3493 |
| Operating PE Ratio | 18.06 |
| Normalized PE Ratio | 22.68 |