Advantage Energy (AAV.TO) Price: 11.31

Advantage Energy Ltd. (AAV.TO)

11.31 +0.38 (+3.48%) CAD | TSX | Oct 30, 12:40

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	10.76	10.96	10.74	10.93	995693.0
Oct 28, 2026	10.89	10.97	10.76	10.78	559430.0
Oct 27, 2026	10.74	11.08	10.74	10.82	998964.0
Oct 26, 2026	10.70	10.84	10.65	10.78	383176.0
Oct 23, 2026	10.79	10.86	10.65	10.69	861170.0
Oct 22, 2026	10.75	10.81	10.44	10.77	815391.0
Oct 21, 2026	10.66	10.79	10.61	10.71	678537.0
Oct 20, 2026	10.66	10.80	10.48	10.73	562001.0
Oct 19, 2026	10.52	10.71	10.40	10.64	1.078M
Oct 16, 2026	10.50	10.66	10.49	10.60	930223.0
Oct 15, 2026	10.41	10.53	10.25	10.51	791115.0
Oct 14, 2026	10.58	10.58	10.30	10.41	665713.0
Oct 13, 2026	10.65	10.65	10.44	10.56	657044.0
Oct 09, 2026	10.42	10.54	10.40	10.50	921470.0
Oct 08, 2026	10.43	10.60	10.39	10.51	834416.0
Oct 07, 2026	10.46	10.60	10.30	10.31	730931.0
Oct 06, 2026	10.34	10.67	10.34	10.52	742384.0
Oct 05, 2026	10.08	10.42	10.05	10.40	1.024M
Oct 02, 2026	9.76	10.22	9.76	10.14	583828.0
Oct 01, 2026	9.79	9.93	9.73	9.85	716745.0
Sep 30, 2026	9.72	9.87	9.72	9.85	814762.0
Sep 29, 2026	9.85	9.90	9.64	9.70	908864.0
Sep 28, 2026	9.99	10.10	9.86	9.93	941559.0
Sep 25, 2026	9.86	10.08	9.86	10.01	696593.0
Sep 24, 2026	10.02	10.05	9.88	9.99	753905.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks