Advantage Energy Ltd (AAV.TO)
9.88
+0.19
(+1.96%)
CAD |
TSX |
Mar 28, 16:00
9.88
0.00 (0.00%)
After-Hours: 16:15
Advantage Energy Price: 9.88 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 9.82 | 9.83 | 9.64 | 9.69 | 323734.0 |
Mar 26, 2024 | 9.94 | 10.00 | 9.84 | 9.87 | 256295.0 |
Mar 25, 2024 | 9.73 | 10.02 | 9.73 | 9.94 | 263633.0 |
Mar 22, 2024 | 9.94 | 9.94 | 9.67 | 9.72 | 163144.0 |
Mar 21, 2024 | 9.81 | 10.04 | 9.76 | 9.94 | 170329.0 |
Mar 20, 2024 | 9.90 | 9.955 | 9.84 | 9.88 | 123870.0 |
Mar 19, 2024 | 9.89 | 10.01 | 9.88 | 9.95 | 252581.0 |
Mar 18, 2024 | 9.92 | 10.05 | 9.77 | 9.89 | 245185.0 |
Mar 15, 2024 | 9.97 | 10.09 | 9.90 | 9.94 | 206875.0 |
Mar 14, 2024 | 10.14 | 10.24 | 9.93 | 9.97 | 200028.0 |
Mar 13, 2024 | 10.04 | 10.15 | 9.89 | 10.10 | 268576.0 |
Mar 12, 2024 | 9.88 | 10.00 | 9.80 | 9.99 | 140426.0 |
Mar 11, 2024 | 9.79 | 9.93 | 9.77 | 9.91 | 120355.0 |
Mar 08, 2024 | 10.04 | 10.10 | 9.84 | 9.87 | 246587.0 |
Mar 07, 2024 | 10.38 | 10.39 | 10.11 | 10.13 | 193027.0 |
Mar 06, 2024 | 10.34 | 10.66 | 10.18 | 10.35 | 424904.0 |
Mar 05, 2024 | 10.49 | 11.05 | 10.30 | 10.34 | 562988.0 |
Mar 04, 2024 | 10.30 | 10.51 | 10.18 | 10.40 | 449842.0 |
Mar 01, 2024 | 10.11 | 10.28 | 10.05 | 10.23 | 197201.0 |
Feb 29, 2024 | 10.10 | 10.19 | 10.00 | 10.04 | 250088.0 |
Feb 28, 2024 | 9.84 | 10.11 | 9.80 | 10.03 | 257163.0 |
Feb 27, 2024 | 9.69 | 9.935 | 9.66 | 9.91 | 392276.0 |
Feb 26, 2024 | 9.59 | 9.755 | 9.46 | 9.72 | 198141.0 |
Feb 23, 2024 | 9.60 | 9.61 | 9.42 | 9.61 | 190956.0 |
Feb 22, 2024 | 9.71 | 9.76 | 9.58 | 9.70 | 213915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
Mar 17 2020
11.93
Maximum
Aug 26 2022
5.712
Average
6.095
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 16.75 |
PS Ratio | 3.074 |
Price to Book Value | 1.015 |
Price to Free Cash Flow | 34.11 |
Earnings Yield | 5.97% |
Market Cap | 1.579B |
Operating PE Ratio | 11.24 |
Normalized PE Ratio | 20.89 |