Advantage Energy Ltd. (AAV.TO)
10.57
-0.18
(-1.67%)
CAD |
TSX |
Sep 11, 16:00
Advantage Energy Price : 10.57 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.71 | 10.73 | 10.50 | 10.57 | 498018.0 |
| Sep 10, 2026 | 10.84 | 10.89 | 10.70 | 10.75 | 476957.0 |
| Sep 09, 2026 | 10.97 | 11.00 | 10.70 | 10.72 | 988565.0 |
| Sep 08, 2026 | 11.12 | 11.20 | 10.89 | 10.92 | 887638.0 |
| Sep 04, 2026 | 11.00 | 11.24 | 10.92 | 11.06 | 475098.0 |
| Sep 03, 2026 | 11.19 | 11.28 | 11.02 | 11.04 | 376573.0 |
| Sep 02, 2026 | 11.24 | 11.39 | 11.15 | 11.18 | 495387.0 |
| Sep 01, 2026 | 11.27 | 11.34 | 11.18 | 11.31 | 871953.0 |
| Aug 31, 2026 | 11.27 | 11.31 | 11.09 | 11.13 | 775963.0 |
| Aug 28, 2026 | 11.25 | 11.25 | 11.07 | 11.12 | 629230.0 |
| Aug 27, 2026 | 11.34 | 11.70 | 10.96 | 11.21 | 890357.0 |
| Aug 26, 2026 | 10.85 | 11.25 | 10.85 | 11.13 | 418681.0 |
| Aug 25, 2026 | 11.01 | 11.06 | 10.90 | 10.95 | 472306.0 |
| Aug 24, 2026 | 11.21 | 11.22 | 10.95 | 11.12 | 804800.0 |
| Aug 21, 2026 | 11.09 | 11.24 | 11.09 | 11.20 | 415993.0 |
| Aug 20, 2026 | 10.91 | 11.13 | 10.91 | 11.10 | 526167.0 |
| Aug 19, 2026 | 11.01 | 11.11 | 10.79 | 10.81 | 519446.0 |
| Aug 18, 2026 | 11.15 | 11.22 | 11.03 | 11.03 | 285797.0 |
| Aug 17, 2026 | 11.06 | 11.12 | 11.00 | 11.08 | 272648.0 |
| Aug 14, 2026 | 11.05 | 11.13 | 11.01 | 11.06 | 214740.0 |
| Aug 13, 2026 | 11.03 | 11.08 | 10.96 | 11.04 | 413639.0 |
| Aug 12, 2026 | 11.00 | 11.18 | 10.96 | 11.11 | 954235.0 |
| Aug 11, 2026 | 10.85 | 11.02 | 10.83 | 11.00 | 863658.0 |
| Aug 10, 2026 | 10.89 | 11.07 | 10.85 | 10.89 | 584098.0 |
| Aug 07, 2026 | 10.73 | 10.93 | 10.71 | 10.80 | 354438.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valeura Energy, Inc. | 14.68 |
| Spartan Delta Corp. | 13.48 |
| CanCambria Energy Corp. | 0.345 |
| Baytex Energy Corp. | 6.96 |
| Whitecap Resources, Inc. | 18.54 |
Price Related Metrics
| PE Ratio | 22.00 |
| PS Ratio | 2.732 |
| PEG Ratio | 0.332 |
| Price to Book Value | 1.001 |
| Earnings Yield | 4.55% |
| Market Cap | 1.770B |
| PEGY Ratio | 0.332 |
| Operating PE Ratio | 17.17 |
| Normalized PE Ratio | 21.56 |