Metalore Resources Ltd. (MET.V)
2.60
-0.09
(-3.35%)
CAD |
TSXV |
Aug 24, 16:00
Metalore Resources Price : 2.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 101.00 |
| Aug 21, 2026 | 2.67 | 2.69 | 2.67 | 2.69 | 500.00 |
| Aug 20, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 1600.00 |
| Aug 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 12, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 07, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 06, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 05, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 04, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Jul 31, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Jul 30, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Jul 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Jul 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Jul 27, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Jul 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Jul 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Jul 21, 2026 | 2.31 | 2.31 | 2.30 | 2.30 | 700.00 |
| Jul 20, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
| Jul 17, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peyto Exploration & Development Corp. | 25.05 |
| Valeura Energy, Inc. | 12.85 |
| Advantage Energy Ltd. | 11.12 |
| Paramount Resources Ltd. | 32.35 |
| Tourmaline Oil Corp. | 62.16 |
Price Related Metrics
| PS Ratio | 6.369 |
| Price to Book Value | 0.6644 |
| Price to Free Cash Flow | 37.61 |
| Earnings Yield | -9.15% |
| Market Cap | 4.615M |