Metalore Resources Ltd. (MET.V)
2.30
0.00 (0.00%)
CAD |
TSXV |
Sep 14, 16:00
Metalore Resources Price : 2.30 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Sep 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Sep 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Sep 09, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Sep 08, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Sep 04, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Sep 03, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Sep 02, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Sep 01, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 31, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 27, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 26, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 400.00 |
| Aug 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 101.00 |
| Aug 21, 2026 | 2.67 | 2.69 | 2.67 | 2.69 | 500.00 |
| Aug 20, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 1600.00 |
| Aug 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 12, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peyto Exploration & Development Corp. | 24.42 |
| Valeura Energy, Inc. | 14.73 |
| Advantage Energy Ltd. | 10.57 |
| Paramount Resources Ltd. | 31.96 |
| Tourmaline Oil Corp. | 62.34 |
Price Related Metrics
| PS Ratio | 5.634 |
| Price to Book Value | 0.5877 |
| Price to Free Cash Flow | 33.27 |
| Earnings Yield | -10.35% |
| Market Cap | 4.082M |