Tourmaline Oil (TOU.TO) Price: 61.99

Tourmaline Oil Corp. (TOU.TO)

61.99 +1.33 (+2.19%) CAD | TSX | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	60.21	62.31	60.13	61.99	1.825M
Oct 01, 2026	60.32	61.25	60.09	60.66	1.796M
Sep 30, 2026	60.03	61.58	60.03	60.90	2.037M
Sep 29, 2026	60.20	60.92	59.75	59.81	1.875M
Sep 28, 2026	62.03	62.16	60.91	60.96	4.027M
Sep 25, 2026	61.00	61.60	60.86	61.38	2.077M
Sep 24, 2026	61.94	61.94	61.02	61.42	2.299M
Sep 23, 2026	60.50	61.98	60.30	61.16	2.727M
Sep 22, 2026	59.24	60.48	59.02	59.91	3.982M
Sep 21, 2026	60.10	60.62	59.69	59.83	6.262M
Sep 18, 2026	61.50	61.62	60.55	60.85	3.283M
Sep 17, 2026	60.23	61.29	60.10	60.92	1.374M
Sep 16, 2026	63.32	63.50	60.36	60.56	1.969M
Sep 15, 2026	62.19	64.53	62.09	63.72	1.921M
Sep 14, 2026	64.00	64.00	62.17	62.34	6.102M
Sep 11, 2026	62.19	62.30	60.89	61.37	4.012M
Sep 10, 2026	62.93	63.10	61.62	62.35	1.851M
Sep 09, 2026	63.39	63.44	62.06	62.38	4.009M
Sep 08, 2026	63.30	63.88	62.78	63.02	1.907M
Sep 04, 2026	63.04	63.38	62.36	62.79	1.191M
Sep 03, 2026	63.40	64.16	63.06	63.29	1.918M
Sep 02, 2026	64.07	64.49	63.40	63.43	1.570M
Sep 01, 2026	63.65	64.33	63.47	64.23	2.014M
Aug 31, 2026	63.49	63.60	62.51	63.14	1.979M
Aug 28, 2026	62.48	62.75	61.87	62.50	1.590M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks