Tourmaline Oil Corp (TOU.TO)
64.12
-1.12
(-1.72%)
CAD |
TSX |
Apr 18, 16:00
Tourmaline Oil Price: 64.12 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 65.25 | 66.11 | 64.72 | 65.24 | 1.144M |
| Apr 16, 2024 | 64.35 | 65.74 | 64.26 | 65.21 | 1.248M |
| Apr 15, 2024 | 65.57 | 66.14 | 64.19 | 64.71 | 2.476M |
| Apr 12, 2024 | 67.31 | 68.00 | 65.38 | 65.66 | 2.198M |
| Apr 11, 2024 | 67.62 | 67.62 | 66.09 | 66.58 | 2.925M |
| Apr 10, 2024 | 67.15 | 68.66 | 67.00 | 67.71 | 1.136M |
| Apr 09, 2024 | 65.48 | 66.68 | 65.05 | 66.58 | 1.365M |
| Apr 08, 2024 | 64.16 | 65.35 | 63.93 | 65.29 | 2.429M |
| Apr 05, 2024 | 64.45 | 65.09 | 63.76 | 64.11 | 778085.0 |
| Apr 04, 2024 | 63.73 | 64.44 | 63.24 | 64.39 | 969699.0 |
| Apr 03, 2024 | 62.69 | 63.91 | 62.51 | 63.73 | 1.494M |
| Apr 02, 2024 | 64.12 | 64.40 | 62.44 | 62.55 | 1.353M |
| Apr 01, 2024 | 63.50 | 64.24 | 63.00 | 63.96 | 762363.0 |
| Mar 28, 2024 | 62.35 | 63.75 | 62.00 | 63.33 | 1.633M |
| Mar 27, 2024 | 60.20 | 62.35 | 60.10 | 62.28 | 999506.0 |
| Mar 26, 2024 | 60.80 | 60.85 | 60.21 | 60.64 | 961226.0 |
| Mar 25, 2024 | 59.63 | 60.88 | 59.63 | 60.79 | 1.134M |
| Mar 22, 2024 | 60.05 | 60.24 | 59.04 | 59.63 | 857672.0 |
| Mar 21, 2024 | 60.77 | 61.16 | 60.13 | 60.18 | 1.036M |
| Mar 20, 2024 | 60.46 | 61.08 | 60.36 | 60.97 | 1.764M |
| Mar 19, 2024 | 60.92 | 61.59 | 60.50 | 60.97 | 2.451M |
| Mar 18, 2024 | 61.74 | 61.96 | 60.70 | 60.92 | 2.015M |
| Mar 15, 2024 | 60.34 | 61.82 | 60.28 | 61.55 | 6.799M |
| Mar 14, 2024 | 60.19 | 60.48 | 59.18 | 60.45 | 2.373M |
| Mar 13, 2024 | 60.18 | 60.75 | 59.52 | 60.16 | 1.228M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.79
Minimum
Mar 23 2020
84.19
Maximum
Sep 14 2022
41.13
Average
41.94
Median
Price Benchmarks
| ARC Resources Ltd | 24.97 |
| Crescent Point Energy Corp | 11.65 |
| Enbridge Inc | 46.67 |
| Suncor Energy Inc | 52.39 |
| Pembina Pipeline Corp | 47.20 |
Price Related Metrics
| PE Ratio | 12.72 |
| PS Ratio | 3.548 |
| Price to Book Value | 1.608 |
| Price to Free Cash Flow | 9.525 |
| Earnings Yield | 7.86% |
| Market Cap | 22.54B |
| Operating PE Ratio | 9.789 |
| Normalized PE Ratio | 12.67 |