Tourmaline Oil Corp. (TOU.TO)
61.37
-0.98
(-1.57%)
CAD |
TSX |
Sep 11, 16:00
Tourmaline Oil Price : 61.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.19 | 62.30 | 60.89 | 61.37 | 4.012M |
| Sep 10, 2026 | 62.93 | 63.10 | 61.62 | 62.35 | 1.851M |
| Sep 09, 2026 | 63.39 | 63.44 | 62.06 | 62.38 | 4.009M |
| Sep 08, 2026 | 63.30 | 63.88 | 62.78 | 63.02 | 1.907M |
| Sep 04, 2026 | 63.04 | 63.38 | 62.36 | 62.79 | 1.191M |
| Sep 03, 2026 | 63.40 | 64.16 | 63.06 | 63.29 | 1.918M |
| Sep 02, 2026 | 64.07 | 64.49 | 63.40 | 63.43 | 1.570M |
| Sep 01, 2026 | 63.65 | 64.33 | 63.47 | 64.23 | 2.014M |
| Aug 31, 2026 | 63.49 | 63.60 | 62.51 | 63.14 | 1.979M |
| Aug 28, 2026 | 62.48 | 62.75 | 61.87 | 62.50 | 1.590M |
| Aug 27, 2026 | 62.27 | 62.78 | 61.70 | 62.56 | 2.280M |
| Aug 26, 2026 | 61.25 | 63.00 | 61.10 | 62.25 | 1.410M |
| Aug 25, 2026 | 61.34 | 62.06 | 61.34 | 61.61 | 1.520M |
| Aug 24, 2026 | 62.05 | 62.35 | 61.27 | 62.16 | 1.533M |
| Aug 21, 2026 | 62.17 | 62.35 | 61.62 | 62.28 | 1.551M |
| Aug 20, 2026 | 61.75 | 62.35 | 61.50 | 62.18 | 1.376M |
| Aug 19, 2026 | 60.75 | 61.72 | 60.58 | 61.27 | 2.406M |
| Aug 18, 2026 | 60.41 | 61.14 | 60.38 | 60.72 | 2.033M |
| Aug 17, 2026 | 59.63 | 60.15 | 59.51 | 60.09 | 2.173M |
| Aug 14, 2026 | 59.58 | 59.89 | 59.41 | 59.51 | 1.483M |
| Aug 13, 2026 | 59.14 | 59.70 | 59.08 | 59.47 | 1.456M |
| Aug 12, 2026 | 59.86 | 60.03 | 59.49 | 59.50 | 1.713M |
| Aug 11, 2026 | 60.00 | 60.74 | 59.91 | 59.93 | 1.918M |
| Aug 10, 2026 | 59.60 | 60.34 | 59.52 | 60.15 | 1.694M |
| Aug 07, 2026 | 59.36 | 59.59 | 59.01 | 59.15 | 1.487M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Topaz Energy Corp. | 30.79 |
| Metalore Resources Ltd. | 2.30 |
| Peyto Exploration & Development Corp. | 24.31 |
| Valeura Energy, Inc. | 14.68 |
| Advantage Energy Ltd. | 10.57 |
Price Related Metrics
| PE Ratio | 64.01 |
| PS Ratio | 4.108 |
| Price to Book Value | 1.492 |
| Price to Free Cash Flow | 114.61 |
| Earnings Yield | 1.56% |
| Market Cap | 23.85B |
| Operating PE Ratio | 443.27 |
| Normalized PE Ratio | 63.26 |