Tourmaline Oil (TOU.TO) Price: 69.08

Tourmaline Oil Corp. (TOU.TO)

69.08 +1.08 (+1.59%) CAD | TSX | Oct 30, 13:33

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	67.75	68.23	67.42	68.00	866527.0
Oct 28, 2026	67.54	68.24	67.49	67.74	1.901M
Oct 27, 2026	67.03	68.04	66.87	67.33	2.163M
Oct 26, 2026	66.13	67.47	66.13	67.44	3.849M
Oct 23, 2026	66.25	66.91	66.00	66.50	1.578M
Oct 22, 2026	66.37	66.64	64.98	65.86	1.515M
Oct 21, 2026	65.88	66.54	65.56	65.97	1.853M
Oct 20, 2026	66.28	66.79	65.20	66.05	1.736M
Oct 19, 2026	65.80	66.25	64.90	66.16	1.823M
Oct 16, 2026	64.87	66.29	64.70	66.17	1.522M
Oct 15, 2026	64.66	64.90	63.88	64.58	1.616M
Oct 14, 2026	65.33	65.84	64.47	64.66	2.701M
Oct 13, 2026	64.50	65.35	63.77	65.19	3.986M
Oct 09, 2026	63.09	64.44	63.01	63.93	2.942M
Oct 08, 2026	63.27	63.88	63.02	63.22	2.433M
Oct 07, 2026	63.37	63.71	61.98	62.56	1.597M
Oct 06, 2026	62.80	62.98	61.83	62.91	2.115M
Oct 05, 2026	61.94	63.54	61.61	62.99	2.136M
Oct 02, 2026	60.21	62.31	60.13	61.99	1.825M
Oct 01, 2026	60.32	61.25	60.09	60.66	1.796M
Sep 30, 2026	60.03	61.58	60.03	60.90	2.037M
Sep 29, 2026	60.20	60.92	59.75	59.81	1.875M
Sep 28, 2026	62.03	62.16	60.91	60.96	4.027M
Sep 25, 2026	61.00	61.60	60.86	61.38	2.077M
Sep 24, 2026	61.94	61.94	61.02	61.42	2.299M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks