Tourmaline Oil Corp. (TOU.TO)
62.16
-0.12
(-0.19%)
CAD |
TSX |
Aug 24, 16:00
Tourmaline Oil Price : 62.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.05 | 62.35 | 61.27 | 62.16 | 1.533M |
| Aug 21, 2026 | 62.17 | 62.35 | 61.62 | 62.28 | 1.551M |
| Aug 20, 2026 | 61.75 | 62.35 | 61.50 | 62.18 | 1.376M |
| Aug 19, 2026 | 60.75 | 61.72 | 60.58 | 61.27 | 2.406M |
| Aug 18, 2026 | 60.41 | 61.14 | 60.38 | 60.72 | 2.033M |
| Aug 17, 2026 | 59.63 | 60.15 | 59.51 | 60.09 | 2.173M |
| Aug 14, 2026 | 59.58 | 59.89 | 59.41 | 59.51 | 1.483M |
| Aug 13, 2026 | 59.14 | 59.70 | 59.08 | 59.47 | 1.456M |
| Aug 12, 2026 | 59.86 | 60.03 | 59.49 | 59.50 | 1.713M |
| Aug 11, 2026 | 60.00 | 60.74 | 59.91 | 59.93 | 1.918M |
| Aug 10, 2026 | 59.60 | 60.34 | 59.52 | 60.15 | 1.694M |
| Aug 07, 2026 | 59.36 | 59.59 | 59.01 | 59.15 | 1.487M |
| Aug 06, 2026 | 59.87 | 60.12 | 59.45 | 59.56 | 2.234M |
| Aug 05, 2026 | 61.04 | 61.04 | 59.08 | 59.14 | 1.794M |
| Aug 04, 2026 | 60.80 | 61.16 | 59.81 | 60.87 | 2.834M |
| Jul 31, 2026 | 62.39 | 62.69 | 61.45 | 61.91 | 2.204M |
| Jul 30, 2026 | 63.00 | 63.91 | 61.65 | 62.30 | 2.235M |
| Jul 29, 2026 | 64.32 | 64.66 | 63.92 | 64.46 | 2.014M |
| Jul 28, 2026 | 63.43 | 63.99 | 62.55 | 62.96 | 1.310M |
| Jul 27, 2026 | 63.85 | 64.85 | 63.35 | 63.57 | 2.347M |
| Jul 24, 2026 | 64.73 | 65.72 | 64.51 | 65.16 | 1.013M |
| Jul 23, 2026 | 65.50 | 66.17 | 64.72 | 64.89 | 1.844M |
| Jul 21, 2026 | 62.85 | 63.73 | 62.69 | 63.66 | 2.104M |
| Jul 20, 2026 | 62.23 | 62.81 | 62.00 | 62.48 | 1.027M |
| Jul 17, 2026 | 63.00 | 63.37 | 61.46 | 62.49 | 1.490M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metalore Resources Ltd. | 2.60 |
| Peyto Exploration & Development Corp. | 25.05 |
| Valeura Energy, Inc. | 12.85 |
| Advantage Energy Ltd. | 11.12 |
| Paramount Resources Ltd. | 32.35 |
Price Related Metrics
| PE Ratio | 64.83 |
| PS Ratio | 4.161 |
| Price to Book Value | 1.511 |
| Price to Free Cash Flow | 116.09 |
| Earnings Yield | 1.54% |
| Market Cap | 24.15B |
| Operating PE Ratio | 448.97 |
| Normalized PE Ratio | 64.08 |