Tourmaline Oil Corp (TOU.TO)
67.82
+2.34
(+3.57%)
CAD |
TSX |
Nov 21, 16:00
Tourmaline Oil Price: 67.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 66.00 | 68.25 | 65.50 | 67.82 | 2.420M |
| Nov 20, 2024 | 63.18 | 65.64 | 62.94 | 65.48 | 3.231M |
| Nov 19, 2024 | 62.53 | 63.44 | 62.20 | 62.65 | 2.393M |
| Nov 18, 2024 | 62.76 | 63.58 | 62.45 | 63.00 | 4.062M |
| Nov 15, 2024 | 63.38 | 63.70 | 62.47 | 62.54 | 10.05M |
| Nov 14, 2024 | 63.70 | 65.19 | 63.65 | 64.00 | 1.341M |
| Nov 13, 2024 | 63.64 | 63.76 | 62.51 | 63.30 | 1.282M |
| Nov 12, 2024 | 63.75 | 64.50 | 63.00 | 63.76 | 1.709M |
| Nov 11, 2024 | 62.50 | 64.49 | 61.74 | 63.88 | 2.170M |
| Nov 08, 2024 | 62.97 | 62.97 | 61.75 | 62.29 | 1.750M |
| Nov 07, 2024 | 66.11 | 66.11 | 62.18 | 63.16 | 9.159M |
| Nov 06, 2024 | 63.74 | 65.40 | 63.52 | 65.12 | 2.559M |
| Nov 05, 2024 | 64.03 | 64.67 | 63.41 | 63.93 | 1.808M |
| Nov 04, 2024 | 63.85 | 64.85 | 63.56 | 63.73 | 2.452M |
| Nov 01, 2024 | 64.65 | 64.85 | 63.12 | 63.53 | 1.773M |
| Oct 31, 2024 | 65.45 | 65.46 | 63.00 | 64.19 | 3.527M |
| Oct 30, 2024 | 64.57 | 65.95 | 64.09 | 65.78 | 1.785M |
| Oct 29, 2024 | 64.28 | 65.13 | 63.53 | 64.44 | 1.135M |
| Oct 28, 2024 | 63.19 | 64.78 | 63.04 | 64.51 | 2.314M |
| Oct 25, 2024 | 64.11 | 65.07 | 63.81 | 64.81 | 977293.0 |
| Oct 24, 2024 | 63.20 | 64.12 | 62.96 | 64.00 | 2.056M |
| Oct 23, 2024 | 63.43 | 63.48 | 62.64 | 63.18 | 887180.0 |
| Oct 22, 2024 | 62.50 | 63.54 | 62.24 | 63.28 | 1.066M |
| Oct 21, 2024 | 62.80 | 63.25 | 62.08 | 62.43 | 1.582M |
| Oct 18, 2024 | 62.29 | 62.54 | 61.55 | 62.32 | 1.842M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.79
Minimum
Mar 23 2020
84.19
Maximum
Sep 14 2022
46.86
Average
56.90
Median
Aug 02 2024
Price Benchmarks
| Topaz Energy Corp | 29.30 |
| ARC Resources Ltd | 26.97 |
| Suncor Energy Inc | 57.50 |
| Canadian Natural Resources Ltd | 48.30 |
| Shoal Point Energy Ltd | 0.04 |
Price Related Metrics
| PE Ratio | 15.31 |
| PS Ratio | 4.204 |
| PEG Ratio | 0.2873 |
| Price to Book Value | 1.784 |
| Price to Free Cash Flow | 25.47 |
| Earnings Yield | 6.53% |
| Market Cap | 25.20B |
| PEGY Ratio | 0.2636 |
| Operating PE Ratio | 18.27 |
| Normalized PE Ratio | 23.80 |