Volcon Inc (VLCN)
0.7713
-0.01
(-1.06%)
USD |
NASDAQ |
Nov 04, 16:00
0.7713
0.00 (0.00%)
After-Hours: 20:00
Volcon Price: 0.7713 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 0.80 | 0.8065 | 0.7702 | 0.7796 | 85562.00 |
| Oct 31, 2024 | 0.8005 | 0.8381 | 0.78 | 0.7995 | 86791.00 |
| Oct 30, 2024 | 0.8754 | 0.8754 | 0.7931 | 0.8253 | 99385.00 |
| Oct 29, 2024 | 0.8744 | 0.8745 | 0.8401 | 0.8434 | 32714.00 |
| Oct 28, 2024 | 0.85 | 0.8798 | 0.8201 | 0.876 | 91036.00 |
| Oct 25, 2024 | 0.85 | 0.8679 | 0.82 | 0.8352 | 84564.00 |
| Oct 24, 2024 | 0.8763 | 0.88 | 0.8222 | 0.8425 | 106173.0 |
| Oct 23, 2024 | 0.876 | 0.876 | 0.84 | 0.856 | 63787.00 |
| Oct 22, 2024 | 0.8795 | 0.8872 | 0.8565 | 0.8729 | 81367.00 |
| Oct 21, 2024 | 0.9217 | 0.9217 | 0.8355 | 0.8733 | 181612.0 |
| Oct 18, 2024 | 0.989 | 0.989 | 0.93 | 0.9302 | 209112.0 |
| Oct 17, 2024 | 0.98 | 1.03 | 0.98 | 1.01 | 203188.0 |
| Oct 16, 2024 | 0.8778 | 1.02 | 0.8601 | 0.982 | 571903.0 |
| Oct 15, 2024 | 0.81 | 0.898 | 0.7729 | 0.8799 | 286619.0 |
| Oct 14, 2024 | 0.81 | 0.82 | 0.7799 | 0.81 | 79289.00 |
| Oct 11, 2024 | 0.82 | 0.8259 | 0.7528 | 0.799 | 206335.0 |
| Oct 10, 2024 | 0.7567 | 0.8278 | 0.75 | 0.819 | 220765.0 |
| Oct 09, 2024 | 0.78 | 0.782 | 0.7278 | 0.7726 | 258451.0 |
| Oct 08, 2024 | 0.819 | 0.819 | 0.76 | 0.7623 | 200012.0 |
| Oct 07, 2024 | 0.86 | 0.89 | 0.79 | 0.7921 | 291383.0 |
| Oct 04, 2024 | 0.90 | 0.9132 | 0.8723 | 0.8811 | 108828.0 |
| Oct 03, 2024 | 0.8633 | 0.9183 | 0.8633 | 0.887 | 133341.0 |
| Oct 02, 2024 | 0.9201 | 0.9368 | 0.8617 | 0.8633 | 219057.0 |
| Oct 01, 2024 | 1.04 | 1.04 | 0.8672 | 0.8844 | 542517.0 |
| Sep 30, 2024 | 1.15 | 1.15 | 1.03 | 1.04 | 279088.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7623
Minimum
Oct 08 2024
370800.0
Maximum
Nov 18 2021
42866.80
Average
24750.00
Median
May 18 2022
Price Benchmarks
| Workhorse Group Inc | 0.7367 |
| AYRO Inc | 0.755 |
| Canoo Inc | 0.3874 |
| Faraday Future Intelligent Electric Inc | 1.935 |
| Lucid Group Inc | 2.235 |
Price Related Metrics
| PS Ratio | 0.0268 |
| Price to Book Value | 0.4553 |
| Earnings Yield | -1.16M% |
| Market Cap | 3.596M |