Faraday Future Intelligent Electric Inc (FFIE)
1.51
-0.06
(-3.82%)
USD |
NASDAQ |
Nov 22, 16:00
1.49
-0.02
(-1.32%)
After-Hours: 20:00
Faraday Future Intelligent Electric Price: 1.51 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.549 | 1.570 | 1.48 | 1.51 | 3.359M |
| Nov 21, 2024 | 1.50 | 1.57 | 1.40 | 1.57 | 6.641M |
| Nov 20, 2024 | 1.329 | 1.585 | 1.26 | 1.47 | 16.06M |
| Nov 19, 2024 | 1.27 | 1.33 | 1.20 | 1.27 | 4.025M |
| Nov 18, 2024 | 1.25 | 1.48 | 1.25 | 1.28 | 6.692M |
| Nov 15, 2024 | 1.33 | 1.36 | 1.24 | 1.26 | 5.480M |
| Nov 14, 2024 | 1.38 | 1.46 | 1.35 | 1.38 | 5.026M |
| Nov 13, 2024 | 1.63 | 1.65 | 1.41 | 1.42 | 10.93M |
| Nov 12, 2024 | 1.56 | 1.587 | 1.46 | 1.47 | 7.124M |
| Nov 11, 2024 | 1.602 | 1.65 | 1.56 | 1.58 | 6.505M |
| Nov 08, 2024 | 1.79 | 1.80 | 1.66 | 1.68 | 5.064M |
| Nov 07, 2024 | 1.88 | 2.09 | 1.77 | 1.79 | 7.846M |
| Nov 06, 2024 | 1.90 | 1.95 | 1.81 | 1.82 | 4.727M |
| Nov 05, 2024 | 1.94 | 2.00 | 1.90 | 1.91 | 2.569M |
| Nov 04, 2024 | 1.89 | 1.98 | 1.81 | 1.94 | 3.202M |
| Nov 01, 2024 | 2.08 | 2.12 | 2.00 | 2.02 | 3.590M |
| Oct 31, 2024 | 2.15 | 2.16 | 2.01 | 2.05 | 4.873M |
| Oct 30, 2024 | 2.06 | 2.16 | 2.01 | 2.03 | 3.088M |
| Oct 29, 2024 | 2.16 | 2.20 | 2.08 | 2.09 | 3.322M |
| Oct 28, 2024 | 2.10 | 2.28 | 2.02 | 2.24 | 6.460M |
| Oct 25, 2024 | 2.40 | 2.51 | 2.07 | 2.16 | 35.79M |
| Oct 24, 2024 | 2.02 | 2.07 | 1.90 | 2.00 | 3.315M |
| Oct 23, 2024 | 2.12 | 2.16 | 2.00 | 2.02 | 3.441M |
| Oct 22, 2024 | 2.21 | 2.231 | 2.09 | 2.12 | 3.272M |
| Oct 21, 2024 | 2.21 | 2.29 | 2.183 | 2.22 | 2.279M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.26
Minimum
Nov 15 2024
183936.0
Maximum
Feb 01 2021
39646.70
Average
7474.08
Median
Price Benchmarks
| Ford Motor Co | 11.18 |
| Lucid Group Inc | 2.10 |
| Rivian Automotive Inc | 10.24 |
| Workhorse Group Inc | 1.10 |
| AYRO Inc | 0.7401 |
Price Related Metrics
| PS Ratio | 19.02 |
| Price to Book Value | 0.4367 |
| Earnings Yield | -8.12K% |
| Market Cap | 68.45M |