Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 0.1084 0.111 0.102 0.104 139.08M
Feb 28, 2024 0.118 0.118 0.1041 0.1051 114.23M
Feb 27, 2024 0.1054 0.1149 0.1001 0.1138 118.80M
Feb 26, 2024 0.117 0.1171 0.1014 0.1051 106.62M
Feb 23, 2024 0.115 0.1187 0.1044 0.1157 69.56M
Feb 22, 2024 0.1214 0.122 0.1127 0.1163 90.72M
Feb 21, 2024 0.13 0.133 0.125 0.1251 39.57M
Feb 20, 2024 0.1424 0.1431 0.126 0.1284 96.03M
Feb 16, 2024 0.145 0.149 0.1391 0.1409 71.71M
Feb 15, 2024 0.1448 0.1553 0.142 0.1455 72.06M
Feb 14, 2024 0.1471 0.1479 0.1415 0.1424 51.87M
Feb 13, 2024 0.15 0.1508 0.1409 0.1448 59.11M
Feb 12, 2024 0.1574 0.1612 0.1506 0.1521 67.39M
Feb 09, 2024 0.1669 0.1675 0.1538 0.155 83.99M
Feb 08, 2024 0.1648 0.1695 0.1609 0.164 58.57M
Feb 07, 2024 0.1609 0.1723 0.155 0.165 56.93M
Feb 06, 2024 0.1581 0.1629 0.1544 0.1609 59.45M
Feb 05, 2024 0.172 0.174 0.154 0.1561 81.26M
Feb 02, 2024 0.1793 0.1827 0.17 0.17 57.18M
Feb 01, 2024 0.21 0.2219 0.177 0.1802 93.67M
Jan 31, 2024 0.183 0.213 0.177 0.2042 92.95M
Jan 30, 2024 0.1862 0.2039 0.1731 0.1803 87.29M
Jan 29, 2024 0.1588 0.1878 0.1555 0.1869 97.84M
Jan 26, 2024 0.1634 0.1654 0.155 0.1553 55.24M
Jan 25, 2024 0.1729 0.1729 0.1589 0.1627 68.93M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.104
Minimum
Feb 29 2024
19.00
Maximum
Jan 13 2021
4.557
Average
3.18
Median
May 25 2022

Price Benchmarks

Price Related Metrics