Canoo Inc (GOEV)

2.075 +0.02 (+0.73%) USD  |  NASDAQ  |  Jul 26, 16:00
2.07 0.00 (0.00%) After-Hours: 20:00
More

Canoo Price: 2.075 for July 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 1.96 2.11 1.91 2.06 1.928M
Jul 24, 2024 2.05 2.090 1.92 1.93 3.255M
Jul 23, 2024 2.16 2.17 2.05 2.12 2.706M
Jul 22, 2024 2.33 2.33 2.09 2.15 3.401M
Jul 19, 2024 2.35 2.43 2.235 2.30 2.273M
Jul 18, 2024 2.64 2.76 2.325 2.36 3.109M
Jul 17, 2024 2.76 2.815 2.61 2.64 2.163M
Jul 16, 2024 2.65 2.81 2.641 2.78 3.164M
Jul 15, 2024 2.49 2.69 2.390 2.68 2.816M
Jul 12, 2024 2.39 2.64 2.385 2.52 5.091M
Jul 11, 2024 2.31 2.39 2.265 2.38 2.349M
Jul 10, 2024 2.44 2.565 2.40 2.44 2.370M
Jul 09, 2024 2.29 2.47 2.23 2.44 4.457M
Jul 08, 2024 2.19 2.30 2.15 2.26 2.115M
Jul 05, 2024 2.25 2.27 2.09 2.12 2.341M
Jul 03, 2024 2.33 2.343 2.19 2.23 2.439M
Jul 02, 2024 2.02 2.36 2.01 2.33 7.547M
Jul 01, 2024 2.08 2.135 1.98 2.02 2.383M
Jun 28, 2024 2.01 2.15 1.93 2.13 11.72M
Jun 27, 2024 1.93 2.10 1.91 1.99 4.424M
Jun 26, 2024 1.66 2.00 1.66 1.96 5.621M
Jun 25, 2024 1.72 1.72 1.62 1.62 3.207M
Jun 24, 2024 1.87 1.91 1.70 1.70 3.185M
Jun 21, 2024 1.79 1.89 1.79 1.88 3.544M
Jun 20, 2024 1.84 1.869 1.78 1.81 2.531M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.31
Minimum
Mar 14 2024
506.00
Maximum
Dec 10 2020
136.83
Average
140.99
Median

Price Benchmarks

Mullen Automotive Inc 1.14
Workhorse Group Inc 1.48
Faraday Future Intelligent Electric Inc 0.3524
Lucid Group Inc 3.38
Rivian Automotive Inc 16.20

Price Related Metrics

Price to Book Value 0.8003
Earnings Yield -2.79K%
Market Cap 142.28M