Canoo Inc (GOEV)

0.3886 -0.16 (-29.35%) USD  |  NASDAQ  |  Nov 04, 16:00
0.3899 0.00 (0.00%) After-Hours: 05:39
More

Canoo Price: 0.3886 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.56 0.5707 0.37 0.3886 25.20M
Nov 01, 2024 0.751 0.77 0.5202 0.55 15.15M
Oct 31, 2024 0.81 0.8259 0.7413 0.757 5.132M
Oct 30, 2024 0.87 0.884 0.81 0.8184 4.565M
Oct 29, 2024 0.918 0.918 0.8663 0.8839 3.638M
Oct 28, 2024 0.914 0.925 0.894 0.9176 2.710M
Oct 25, 2024 0.94 0.9417 0.903 0.9124 3.363M
Oct 24, 2024 0.9236 0.958 0.9032 0.9426 2.660M
Oct 23, 2024 0.953 0.9634 0.9219 0.9305 1.807M
Oct 22, 2024 0.9561 0.983 0.9462 0.9571 2.419M
Oct 21, 2024 1.030 1.030 0.9482 0.9523 5.532M
Oct 18, 2024 0.975 1.06 0.975 1.01 3.599M
Oct 17, 2024 0.9835 0.9999 0.96 0.9782 1.391M
Oct 16, 2024 0.935 1.03 0.9116 0.9916 5.100M
Oct 15, 2024 0.988 0.99 0.932 0.9489 2.131M
Oct 14, 2024 0.96 0.9930 0.93 0.9801 1.818M
Oct 11, 2024 0.91 0.9725 0.90 0.9632 2.379M
Oct 10, 2024 0.9528 0.9528 0.91 0.9265 2.223M
Oct 09, 2024 0.995 0.9988 0.9503 0.9525 1.477M
Oct 08, 2024 0.9722 0.9988 0.9506 0.9898 1.366M
Oct 07, 2024 0.9751 0.9952 0.9511 0.9872 1.389M
Oct 04, 2024 0.9639 1.01 0.9359 0.9876 3.450M
Oct 03, 2024 0.9131 0.9794 0.9001 0.9568 2.812M
Oct 02, 2024 0.9201 0.94 0.89 0.9231 2.126M
Oct 01, 2024 0.9999 1.00 0.8842 0.9092 6.232M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3886
Minimum
Nov 04 2024
506.00
Maximum
Dec 10 2020
124.08
Average
107.18
Median

Price Benchmarks

Rivian Automotive Inc 10.29
Lucid Group Inc 2.24
Workhorse Group Inc 0.7339
AYRO Inc 0.75
Faraday Future Intelligent Electric Inc 1.94

Price Related Metrics

Price to Book Value 0.1604
Earnings Yield -1.65K%
Market Cap 30.27M