Canoo Inc (GOEV)
3.95
+0.25 (+6.76%)
USD |
NASDAQ |
Aug 08, 16:00
3.73
-0.22 (-5.57%)
After-Hours: 17:57
Canoo Price: 3.95 for Aug. 8, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 05, 2022 | 3.58 | 3.73 | 3.45 | 3.70 | 4.786M |
Aug 04, 2022 | 3.69 | 3.940 | 3.54 | 3.57 | 6.830M |
Aug 03, 2022 | 3.64 | 3.76 | 3.56 | 3.74 | 5.089M |
Aug 02, 2022 | 3.360 | 3.80 | 3.33 | 3.61 | 7.010M |
Aug 01, 2022 | 3.49 | 3.582 | 3.41 | 3.42 | 4.509M |
Jul 29, 2022 | 3.535 | 3.59 | 3.432 | 3.46 | 4.839M |
Jul 28, 2022 | 3.59 | 3.72 | 3.54 | 3.58 | 7.080M |
Jul 27, 2022 | 3.58 | 3.61 | 3.36 | 3.60 | 5.376M |
Jul 26, 2022 | 3.58 | 3.660 | 3.47 | 3.50 | 6.810M |
Jul 25, 2022 | 3.81 | 3.81 | 3.51 | 3.71 | 6.999M |
Jul 22, 2022 | 3.99 | 4.16 | 3.645 | 3.85 | 11.33M |
Jul 21, 2022 | 4.07 | 4.08 | 3.91 | 4.05 | 10.94M |
Jul 20, 2022 | 4.03 | 4.33 | 3.96 | 4.14 | 19.44M |
Jul 19, 2022 | 4.05 | 4.14 | 3.911 | 4.00 | 17.63M |
Jul 18, 2022 | 4.26 | 4.28 | 3.88 | 3.96 | 29.40M |
Jul 15, 2022 | 4.58 | 4.63 | 4.17 | 4.28 | 55.90M |
Jul 14, 2022 | 3.90 | 5.00 | 3.71 | 4.61 | 184.91M |
Jul 13, 2022 | 3.67 | 3.71 | 3.26 | 3.57 | 35.95M |
Jul 12, 2022 | 4.65 | 5.00 | 3.58 | 3.63 | 173.98M |
Jul 11, 2022 | 2.70 | 2.70 | 2.30 | 2.37 | 2.458M |
Jul 08, 2022 | 2.43 | 2.85 | 2.34 | 2.58 | 4.885M |
Jul 07, 2022 | 2.16 | 2.55 | 2.115 | 2.43 | 5.098M |
Jul 06, 2022 | 2.14 | 2.23 | 2.07 | 2.14 | 2.480M |
Jul 05, 2022 | 1.88 | 2.17 | 1.75 | 2.15 | 6.239M |
Jul 01, 2022 | 1.86 | 1.93 | 1.785 | 1.88 | 2.793M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.85
Minimum
Jun 30 2022
19.00
Maximum
Jan 13 2021
8.078
Average
7.65
Median
Apr 20 2021
Price Benchmarks
Rivian Automotive Inc | 38.09 |
Workhorse Group Inc | 4.45 |
Faraday Future Intelligent Electric Inc | 2.805 |
Ford Motor Co | 15.78 |
Tesla Inc | 870.77 |
Price Related Metrics
Price to Book Value | 3.832 |
Earnings Yield | -50.38% |
Market Cap | 949.33M |