Canoo Inc (GOEV)

0.45 0.00 (0.00%) USD  |  NASDAQ  |  Nov 22, 16:00
0.451 0.00 (0.00%) After-Hours: 20:00
More

Canoo Price: 0.45 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.45 0.47 0.4451 0.45 3.808M
Nov 21, 2024 0.48 0.4901 0.4327 0.4515 5.575M
Nov 20, 2024 0.48 0.53 0.4757 0.4799 5.457M
Nov 19, 2024 0.4768 0.4880 0.45 0.4692 4.158M
Nov 18, 2024 0.5187 0.5297 0.481 0.4861 3.922M
Nov 15, 2024 0.545 0.56 0.50 0.5033 4.409M
Nov 14, 2024 0.6251 0.6253 0.4745 0.5362 9.114M
Nov 13, 2024 0.72 0.7576 0.621 0.624 14.18M
Nov 12, 2024 0.756 0.7599 0.61 0.735 17.63M
Nov 11, 2024 0.5729 0.6998 0.5181 0.69 14.89M
Nov 08, 2024 0.414 0.5387 0.414 0.5181 20.39M
Nov 07, 2024 0.4101 0.4337 0.403 0.4098 5.351M
Nov 06, 2024 0.41 0.4192 0.3811 0.3978 5.377M
Nov 05, 2024 0.3924 0.43 0.3751 0.43 11.02M
Nov 04, 2024 0.56 0.5707 0.37 0.389 25.70M
Nov 01, 2024 0.751 0.77 0.5202 0.55 15.15M
Oct 31, 2024 0.81 0.8259 0.7413 0.757 5.132M
Oct 30, 2024 0.87 0.884 0.81 0.8184 4.565M
Oct 29, 2024 0.918 0.918 0.8663 0.8839 3.638M
Oct 28, 2024 0.914 0.925 0.894 0.9176 2.710M
Oct 25, 2024 0.94 0.9417 0.903 0.9124 3.363M
Oct 24, 2024 0.9236 0.958 0.9032 0.9426 2.660M
Oct 23, 2024 0.953 0.9634 0.9219 0.9305 1.807M
Oct 22, 2024 0.9561 0.983 0.9462 0.9571 2.419M
Oct 21, 2024 1.030 1.030 0.9482 0.9523 5.532M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.389
Minimum
Nov 04 2024
506.00
Maximum
Dec 10 2020
121.52
Average
88.09
Median

Price Benchmarks

Rivian Automotive Inc 10.24
Lucid Group Inc 2.10
Workhorse Group Inc 1.10
AYRO Inc 0.7401
Faraday Future Intelligent Electric Inc 1.51

Price Related Metrics

Price to Book Value 0.2043
Earnings Yield -500.0%
Market Cap 43.55M