Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 3.58 3.73 3.45 3.70 4.786M
Aug 04, 2022 3.69 3.940 3.54 3.57 6.830M
Aug 03, 2022 3.64 3.76 3.56 3.74 5.089M
Aug 02, 2022 3.360 3.80 3.33 3.61 7.010M
Aug 01, 2022 3.49 3.582 3.41 3.42 4.509M
Jul 29, 2022 3.535 3.59 3.432 3.46 4.839M
Jul 28, 2022 3.59 3.72 3.54 3.58 7.080M
Jul 27, 2022 3.58 3.61 3.36 3.60 5.376M
Jul 26, 2022 3.58 3.660 3.47 3.50 6.810M
Jul 25, 2022 3.81 3.81 3.51 3.71 6.999M
Jul 22, 2022 3.99 4.16 3.645 3.85 11.33M
Jul 21, 2022 4.07 4.08 3.91 4.05 10.94M
Jul 20, 2022 4.03 4.33 3.96 4.14 19.44M
Jul 19, 2022 4.05 4.14 3.911 4.00 17.63M
Jul 18, 2022 4.26 4.28 3.88 3.96 29.40M
Jul 15, 2022 4.58 4.63 4.17 4.28 55.90M
Jul 14, 2022 3.90 5.00 3.71 4.61 184.91M
Jul 13, 2022 3.67 3.71 3.26 3.57 35.95M
Jul 12, 2022 4.65 5.00 3.58 3.63 173.98M
Jul 11, 2022 2.70 2.70 2.30 2.37 2.458M
Jul 08, 2022 2.43 2.85 2.34 2.58 4.885M
Jul 07, 2022 2.16 2.55 2.115 2.43 5.098M
Jul 06, 2022 2.14 2.23 2.07 2.14 2.480M
Jul 05, 2022 1.88 2.17 1.75 2.15 6.239M
Jul 01, 2022 1.86 1.93 1.785 1.88 2.793M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.85
Minimum
Jun 30 2022
19.00
Maximum
Jan 13 2021
8.078
Average
7.65
Median
Apr 20 2021

Price Related Metrics