Viking Therapeutics, Inc. (VKTX)
27.50
+1.40
(+5.39%)
USD |
NASDAQ |
Nov 04, 14:29
Viking Therapeutics Total Return Price : 27.50 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 26.09 |
| November 02, 2026 | 26.83 |
| October 30, 2026 | 27.28 |
| October 29, 2026 | 26.86 |
| October 28, 2026 | 25.36 |
| October 27, 2026 | 24.89 |
| October 26, 2026 | 24.21 |
| October 23, 2026 | 24.40 |
| October 22, 2026 | 25.83 |
| October 21, 2026 | 26.38 |
| October 20, 2026 | 26.71 |
| October 19, 2026 | 25.05 |
| October 16, 2026 | 25.17 |
| October 15, 2026 | 27.37 |
| October 14, 2026 | 25.47 |
| October 13, 2026 | 26.65 |
| October 12, 2026 | 28.34 |
| October 09, 2026 | 28.51 |
| October 08, 2026 | 27.73 |
| October 07, 2026 | 28.54 |
| October 06, 2026 | 28.38 |
| October 05, 2026 | 29.28 |
| October 02, 2026 | 29.94 |
| October 01, 2026 | 30.51 |
| September 30, 2026 | 32.60 |
| Date | Value |
|---|---|
| September 29, 2026 | 31.81 |
| September 28, 2026 | 33.03 |
| September 25, 2026 | 35.56 |
| September 24, 2026 | 36.75 |
| September 23, 2026 | 41.65 |
| September 22, 2026 | 40.85 |
| September 21, 2026 | 30.11 |
| September 18, 2026 | 28.99 |
| September 17, 2026 | 29.36 |
| September 16, 2026 | 29.52 |
| September 15, 2026 | 29.95 |
| September 14, 2026 | 31.53 |
| September 11, 2026 | 31.98 |
| September 10, 2026 | 32.13 |
| September 09, 2026 | 32.70 |
| September 08, 2026 | 33.68 |
| September 04, 2026 | 34.87 |
| September 03, 2026 | 33.98 |
| September 02, 2026 | 33.50 |
| September 01, 2026 | 33.67 |
| August 31, 2026 | 32.78 |
| August 28, 2026 | 32.16 |
| August 27, 2026 | 33.86 |
| August 26, 2026 | 34.38 |
| August 25, 2026 | 34.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eli Lilly & Co. | 1421.98 |
| Ironwood Pharmaceuticals, Inc. | 3.735 |
| Compass Therapeutics, Inc. | 0.7736 |
| Structure Therapeutics, Inc. | 20.30 |
| Amgen, Inc. | 477.56 |