Viking Therapeutics Inc (VKTX)
47.85
-2.50
(-4.97%)
USD |
NASDAQ |
Dec 10, 16:00
48.03
+0.18
(+0.38%)
After-Hours: 20:00
Viking Therapeutics Total Return Price: 47.85 for Dec. 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 10, 2024 | 47.85 |
| December 09, 2024 | 50.35 |
| December 06, 2024 | 50.80 |
| December 05, 2024 | 49.88 |
| December 04, 2024 | 51.24 |
| December 03, 2024 | 50.26 |
| December 02, 2024 | 51.51 |
| November 29, 2024 | 52.94 |
| November 27, 2024 | 54.51 |
| November 26, 2024 | 53.42 |
| November 25, 2024 | 51.99 |
| November 22, 2024 | 52.59 |
| November 21, 2024 | 51.63 |
| November 20, 2024 | 51.53 |
| November 19, 2024 | 51.51 |
| November 18, 2024 | 49.11 |
| November 15, 2024 | 49.58 |
| November 14, 2024 | 53.57 |
| November 13, 2024 | 55.06 |
| November 12, 2024 | 60.60 |
| November 11, 2024 | 62.97 |
| November 08, 2024 | 68.48 |
| November 07, 2024 | 68.85 |
| November 06, 2024 | 65.87 |
| November 05, 2024 | 64.63 |
| Date | Value |
|---|---|
| November 04, 2024 | 63.14 |
| November 01, 2024 | 72.88 |
| October 31, 2024 | 72.54 |
| October 30, 2024 | 71.75 |
| October 29, 2024 | 73.35 |
| October 28, 2024 | 74.52 |
| October 25, 2024 | 78.03 |
| October 24, 2024 | 73.22 |
| October 23, 2024 | 60.39 |
| October 22, 2024 | 62.03 |
| October 21, 2024 | 64.34 |
| October 18, 2024 | 65.80 |
| October 17, 2024 | 64.62 |
| October 16, 2024 | 65.85 |
| October 15, 2024 | 65.38 |
| October 14, 2024 | 65.80 |
| October 11, 2024 | 65.84 |
| October 10, 2024 | 62.45 |
| October 09, 2024 | 62.64 |
| October 08, 2024 | 66.68 |
| October 07, 2024 | 63.01 |
| October 04, 2024 | 64.96 |
| October 03, 2024 | 64.11 |
| October 02, 2024 | 64.69 |
| October 01, 2024 | 62.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.11
Minimum
Jun 16 2022
94.50
Maximum
Feb 28 2024
17.07
Average
6.825
Median
Total Return Price Benchmarks
| Amgen Inc | 275.75 |
| Eli Lilly and Co | 799.58 |
| Pfizer Inc | 25.57 |
| Vertex Pharmaceuticals Inc | 469.22 |
| Structure Therapeutics Inc | 34.70 |