Viking Therapeutics Inc (VKTX)
52.59
+0.96
(+1.86%)
USD |
NASDAQ |
Nov 22, 16:00
52.65
+0.06
(+0.11%)
After-Hours: 20:00
Viking Therapeutics Total Return Price: 52.59 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 52.59 |
| November 21, 2024 | 51.63 |
| November 20, 2024 | 51.53 |
| November 19, 2024 | 51.51 |
| November 18, 2024 | 49.11 |
| November 15, 2024 | 49.58 |
| November 14, 2024 | 53.57 |
| November 13, 2024 | 55.06 |
| November 12, 2024 | 60.60 |
| November 11, 2024 | 62.97 |
| November 08, 2024 | 68.48 |
| November 07, 2024 | 68.85 |
| November 06, 2024 | 65.87 |
| November 05, 2024 | 64.63 |
| November 04, 2024 | 63.14 |
| November 01, 2024 | 72.88 |
| October 31, 2024 | 72.54 |
| October 30, 2024 | 71.75 |
| October 29, 2024 | 73.35 |
| October 28, 2024 | 74.52 |
| October 25, 2024 | 78.03 |
| October 24, 2024 | 73.22 |
| October 23, 2024 | 60.39 |
| October 22, 2024 | 62.03 |
| October 21, 2024 | 64.34 |
| Date | Value |
|---|---|
| October 18, 2024 | 65.80 |
| October 17, 2024 | 64.62 |
| October 16, 2024 | 65.85 |
| October 15, 2024 | 65.38 |
| October 14, 2024 | 65.80 |
| October 11, 2024 | 65.84 |
| October 10, 2024 | 62.45 |
| October 09, 2024 | 62.64 |
| October 08, 2024 | 66.68 |
| October 07, 2024 | 63.01 |
| October 04, 2024 | 64.96 |
| October 03, 2024 | 64.11 |
| October 02, 2024 | 64.69 |
| October 01, 2024 | 62.00 |
| September 30, 2024 | 63.31 |
| September 27, 2024 | 61.63 |
| September 26, 2024 | 62.32 |
| September 25, 2024 | 63.13 |
| September 24, 2024 | 61.93 |
| September 23, 2024 | 65.01 |
| September 20, 2024 | 70.47 |
| September 19, 2024 | 68.16 |
| September 18, 2024 | 64.45 |
| September 17, 2024 | 62.94 |
| September 16, 2024 | 67.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.11
Minimum
Jun 16 2022
94.50
Maximum
Feb 28 2024
16.68
Average
6.825
Median
Total Return Price Benchmarks
| Amgen Inc | 294.53 |
| Eli Lilly and Co | 748.01 |
| Pfizer Inc | 25.65 |
| Structure Therapeutics Inc | 33.41 |
| Altimmune Inc | 8.68 |