Viking Therapeutics Inc (VKTX)
79.91
+0.30
(+0.38%)
USD |
NASDAQ |
May 08, 16:00
79.54
-0.37
(-0.46%)
After-Hours: 20:00
Viking Therapeutics Total Return Price: 79.90 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 79.59 |
May 06, 2024 | 78.21 |
May 03, 2024 | 76.97 |
May 02, 2024 | 75.76 |
May 01, 2024 | 76.43 |
April 30, 2024 | 79.58 |
April 29, 2024 | 75.42 |
April 26, 2024 | 74.31 |
April 25, 2024 | 68.86 |
April 24, 2024 | 65.07 |
April 23, 2024 | 64.93 |
April 22, 2024 | 63.85 |
April 19, 2024 | 63.42 |
April 18, 2024 | 64.67 |
April 17, 2024 | 66.47 |
April 16, 2024 | 67.95 |
April 15, 2024 | 66.95 |
April 12, 2024 | 68.62 |
April 11, 2024 | 70.87 |
April 10, 2024 | 71.65 |
April 09, 2024 | 72.83 |
April 08, 2024 | 75.88 |
April 05, 2024 | 76.45 |
April 04, 2024 | 73.68 |
April 03, 2024 | 78.44 |
Date | Value |
---|---|
April 02, 2024 | 77.35 |
April 01, 2024 | 79.50 |
March 28, 2024 | 82.00 |
March 27, 2024 | 83.34 |
March 26, 2024 | 80.83 |
March 25, 2024 | 69.19 |
March 22, 2024 | 69.55 |
March 21, 2024 | 70.59 |
March 20, 2024 | 71.04 |
March 19, 2024 | 65.18 |
March 18, 2024 | 63.35 |
March 15, 2024 | 62.56 |
March 14, 2024 | 65.05 |
March 13, 2024 | 71.96 |
March 12, 2024 | 67.10 |
March 11, 2024 | 63.44 |
March 08, 2024 | 71.78 |
March 07, 2024 | 74.00 |
March 06, 2024 | 91.18 |
March 05, 2024 | 87.90 |
March 04, 2024 | 91.34 |
March 01, 2024 | 85.22 |
February 29, 2024 | 77.05 |
February 28, 2024 | 94.50 |
February 27, 2024 | 85.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.11
Minimum
Jun 16 2022
94.50
Maximum
Feb 28 2024
10.88
Average
6.70
Median
Sep 03 2019
Total Return Price Benchmarks
Eli Lilly and Co | 775.00 |
Pfizer Inc | 28.28 |
Madrigal Pharmaceuticals Inc | 208.14 |
Akero Therapeutics Inc | 21.00 |
Terns Pharmaceuticals Inc | 6.06 |