MediciNova Inc (MNOV)
1.36
+0.02
(+1.49%)
USD |
NASDAQ |
Apr 23, 16:00
1.34
-0.02
(-1.47%)
After-Hours: 20:00
MediciNova Total Return Price: 1.36 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 1.36 |
April 22, 2024 | 1.34 |
April 19, 2024 | 1.39 |
April 18, 2024 | 1.40 |
April 17, 2024 | 1.43 |
April 16, 2024 | 1.52 |
April 15, 2024 | 1.54 |
April 12, 2024 | 1.57 |
April 11, 2024 | 1.56 |
April 10, 2024 | 1.52 |
April 09, 2024 | 1.49 |
April 08, 2024 | 1.49 |
April 05, 2024 | 1.49 |
April 04, 2024 | 1.46 |
April 03, 2024 | 1.52 |
April 02, 2024 | 1.49 |
April 01, 2024 | 1.47 |
March 28, 2024 | 1.45 |
March 27, 2024 | 1.47 |
March 26, 2024 | 1.36 |
March 25, 2024 | 1.38 |
March 22, 2024 | 1.39 |
March 21, 2024 | 1.42 |
March 20, 2024 | 1.38 |
March 19, 2024 | 1.32 |
Date | Value |
---|---|
March 18, 2024 | 1.35 |
March 15, 2024 | 1.30 |
March 14, 2024 | 1.36 |
March 13, 2024 | 1.35 |
March 12, 2024 | 1.40 |
March 11, 2024 | 1.38 |
March 08, 2024 | 1.40 |
March 07, 2024 | 1.33 |
March 06, 2024 | 1.38 |
March 05, 2024 | 1.41 |
March 04, 2024 | 1.38 |
March 01, 2024 | 1.35 |
February 29, 2024 | 1.35 |
February 28, 2024 | 1.36 |
February 27, 2024 | 1.29 |
February 26, 2024 | 1.30 |
February 23, 2024 | 1.28 |
February 22, 2024 | 1.33 |
February 21, 2024 | 1.35 |
February 20, 2024 | 1.37 |
February 16, 2024 | 1.36 |
February 15, 2024 | 1.35 |
February 14, 2024 | 1.38 |
February 13, 2024 | 1.35 |
February 12, 2024 | 1.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.28
Minimum
Feb 23 2024
13.22
Maximum
May 16 2019
4.198
Average
3.47
Median
Aug 10 2021
Total Return Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.077 |
Palatin Technologies Inc | 1.75 |
iBio Inc | 1.90 |
Theriva Biologics Inc | 0.3769 |
Oragenics Inc | 1.09 |