MediciNova Inc (MNOV)
2.13
+0.13
(+6.50%)
USD |
NASDAQ |
Nov 22, 16:00
2.13
0.00 (0.00%)
After-Hours: 20:00
MediciNova Total Return Price: 2.13 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.13 |
| November 21, 2024 | 2.00 |
| November 20, 2024 | 1.95 |
| November 19, 2024 | 1.90 |
| November 18, 2024 | 1.80 |
| November 15, 2024 | 1.83 |
| November 14, 2024 | 1.825 |
| November 13, 2024 | 2.00 |
| November 12, 2024 | 2.28 |
| November 11, 2024 | 1.53 |
| November 08, 2024 | 1.53 |
| November 07, 2024 | 1.57 |
| November 06, 2024 | 1.56 |
| November 05, 2024 | 1.61 |
| November 04, 2024 | 1.68 |
| November 01, 2024 | 1.66 |
| October 31, 2024 | 1.68 |
| October 30, 2024 | 1.75 |
| October 29, 2024 | 1.75 |
| October 28, 2024 | 1.625 |
| October 25, 2024 | 1.66 |
| October 24, 2024 | 1.73 |
| October 23, 2024 | 1.73 |
| October 22, 2024 | 1.81 |
| October 21, 2024 | 1.78 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.81 |
| October 17, 2024 | 1.805 |
| October 16, 2024 | 1.85 |
| October 15, 2024 | 1.81 |
| October 14, 2024 | 1.77 |
| October 11, 2024 | 1.78 |
| October 10, 2024 | 1.969 |
| October 09, 2024 | 1.95 |
| October 08, 2024 | 1.95 |
| October 07, 2024 | 1.99 |
| October 04, 2024 | 1.98 |
| October 03, 2024 | 1.97 |
| October 02, 2024 | 2.00 |
| October 01, 2024 | 2.03 |
| September 30, 2024 | 2.10 |
| September 27, 2024 | 1.91 |
| September 26, 2024 | 1.89 |
| September 25, 2024 | 2.02 |
| September 24, 2024 | 2.06 |
| September 23, 2024 | 1.88 |
| September 20, 2024 | 1.90 |
| September 19, 2024 | 1.69 |
| September 18, 2024 | 1.55 |
| September 17, 2024 | 1.69 |
| September 16, 2024 | 1.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.13
Minimum
Aug 07 2024
11.00
Maximum
Jul 27 2020
3.290
Average
2.47
Median
May 09 2022
Total Return Price Benchmarks
| BioVie Inc | 3.05 |
| BridgeBio Pharma Inc | 23.42 |
| Ikena Oncology Inc | 1.71 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |