Compass Therapeutics, Inc. (CMPX)
1.815
-0.08
(-4.47%)
USD |
NASDAQ |
Sep 21, 16:00
1.84
+0.02
(+1.38%)
After-Hours: 20:00
Compass Therapeutics Total Return Price : 1.815 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 1.90 |
| September 17, 2026 | 1.85 |
| September 16, 2026 | 1.83 |
| September 15, 2026 | 1.85 |
| September 14, 2026 | 1.96 |
| September 11, 2026 | 2.00 |
| September 10, 2026 | 2.05 |
| September 09, 2026 | 2.18 |
| September 08, 2026 | 2.21 |
| September 04, 2026 | 2.38 |
| September 03, 2026 | 2.37 |
| September 02, 2026 | 2.43 |
| September 01, 2026 | 2.31 |
| August 31, 2026 | 2.39 |
| August 28, 2026 | 2.40 |
| August 27, 2026 | 2.52 |
| August 26, 2026 | 2.43 |
| August 25, 2026 | 2.53 |
| August 24, 2026 | 2.40 |
| August 21, 2026 | 2.40 |
| August 20, 2026 | 2.36 |
| August 19, 2026 | 2.48 |
| August 18, 2026 | 2.39 |
| August 17, 2026 | 2.31 |
| August 14, 2026 | 2.25 |
| Date | Value |
|---|---|
| August 13, 2026 | 2.26 |
| August 12, 2026 | 2.37 |
| August 11, 2026 | 2.20 |
| August 10, 2026 | 2.22 |
| August 07, 2026 | 2.15 |
| August 06, 2026 | 1.99 |
| August 05, 2026 | 1.89 |
| August 04, 2026 | 1.98 |
| August 03, 2026 | 1.885 |
| July 31, 2026 | 1.91 |
| July 30, 2026 | 1.94 |
| July 29, 2026 | 1.94 |
| July 28, 2026 | 2.04 |
| July 27, 2026 | 2.08 |
| July 24, 2026 | 2.07 |
| July 23, 2026 | 2.12 |
| July 22, 2026 | 2.04 |
| July 21, 2026 | 2.10 |
| July 20, 2026 | 2.02 |
| July 17, 2026 | 2.05 |
| July 16, 2026 | 2.10 |
| July 15, 2026 | 2.14 |
| July 14, 2026 | 2.19 |
| July 13, 2026 | 2.26 |
| July 10, 2026 | 2.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Capricor Therapeutics, Inc. | 8.90 |
| Ardelyx, Inc. | 3.495 |
| ARS Pharmaceuticals, Inc. | 4.345 |
| Upstream Bio, Inc. | 5.37 |
| Sionna Therapeutics, Inc. | 5.995 |