Ironwood Pharmaceuticals Inc (IRWD)
8.10
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 11:17
Ironwood Pharmaceuticals Price: 8.10 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 8.24 | 8.355 | 8.09 | 8.10 | 1.853M |
| Apr 23, 2024 | 8.07 | 8.345 | 8.061 | 8.31 | 2.539M |
| Apr 22, 2024 | 8.00 | 8.19 | 7.90 | 8.06 | 2.766M |
| Apr 19, 2024 | 7.58 | 7.94 | 7.55 | 7.92 | 2.533M |
| Apr 18, 2024 | 7.63 | 7.725 | 7.53 | 7.60 | 3.613M |
| Apr 17, 2024 | 7.94 | 7.94 | 7.64 | 7.65 | 2.401M |
| Apr 16, 2024 | 7.75 | 7.93 | 7.68 | 7.89 | 2.067M |
| Apr 15, 2024 | 7.90 | 7.93 | 7.71 | 7.79 | 2.861M |
| Apr 12, 2024 | 8.00 | 8.08 | 7.83 | 7.88 | 2.775M |
| Apr 11, 2024 | 8.04 | 8.11 | 7.90 | 8.01 | 2.384M |
| Apr 10, 2024 | 7.91 | 8.045 | 7.86 | 7.99 | 1.972M |
| Apr 09, 2024 | 8.035 | 8.145 | 7.91 | 8.07 | 1.819M |
| Apr 08, 2024 | 8.07 | 8.16 | 7.79 | 8.02 | 2.622M |
| Apr 05, 2024 | 8.18 | 8.27 | 7.98 | 8.06 | 1.955M |
| Apr 04, 2024 | 8.14 | 8.39 | 8.13 | 8.15 | 2.704M |
| Apr 03, 2024 | 8.17 | 8.285 | 8.07 | 8.11 | 2.551M |
| Apr 02, 2024 | 8.56 | 8.56 | 8.19 | 8.22 | 3.214M |
| Apr 01, 2024 | 8.64 | 8.64 | 8.43 | 8.61 | 2.447M |
| Mar 28, 2024 | 8.70 | 9.005 | 8.59 | 8.71 | 2.699M |
| Mar 27, 2024 | 8.31 | 8.63 | 8.21 | 8.62 | 3.281M |
| Mar 26, 2024 | 8.44 | 8.540 | 8.30 | 8.32 | 2.964M |
| Mar 25, 2024 | 8.69 | 8.84 | 8.28 | 8.41 | 3.613M |
| Mar 22, 2024 | 9.08 | 9.10 | 8.63 | 8.68 | 3.649M |
| Mar 21, 2024 | 9.12 | 9.23 | 9.015 | 9.03 | 2.541M |
| Mar 20, 2024 | 8.80 | 9.12 | 8.725 | 9.11 | 3.389M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.60
Minimum
Apr 18 2024
15.45
Maximum
Feb 14 2024
11.03
Average
11.01
Median
Feb 10 2022
Price Benchmarks
| Societal CDMO Inc (DELISTED) | 1.10 |
| OPKO Health Inc | 1.195 |
| Inari Medical Inc | 38.16 |
| Kineta Inc | 0.599 |
| Moderna Inc | 104.27 |
Price Related Metrics
| PS Ratio | 3.133 |
| Price to Free Cash Flow | 7.573 |
| Earnings Yield | -80.37% |
| Market Cap | 1.268B |
| Operating PE Ratio | 8.240 |