Compass Therapeutics, Inc. (CMPX)
1.90
+0.05
(+2.70%)
USD |
NASDAQ |
Sep 18, 16:00
1.875
-0.02
(-1.32%)
After-Hours: 20:00
Compass Therapeutics Price : 1.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.86 | 1.90 | 1.81 | 1.90 | 8.210M |
| Sep 17, 2026 | 1.88 | 1.94 | 1.84 | 1.85 | 2.516M |
| Sep 16, 2026 | 1.87 | 1.895 | 1.80 | 1.83 | 2.243M |
| Sep 15, 2026 | 1.98 | 1.98 | 1.85 | 1.85 | 2.440M |
| Sep 14, 2026 | 2.025 | 2.04 | 1.96 | 1.96 | 2.279M |
| Sep 11, 2026 | 2.08 | 2.09 | 1.955 | 2.00 | 4.829M |
| Sep 10, 2026 | 2.17 | 2.17 | 2.04 | 2.05 | 2.541M |
| Sep 09, 2026 | 2.22 | 2.249 | 2.17 | 2.18 | 2.615M |
| Sep 08, 2026 | 2.32 | 2.325 | 2.20 | 2.21 | 2.428M |
| Sep 04, 2026 | 2.34 | 2.445 | 2.33 | 2.38 | 2.548M |
| Sep 03, 2026 | 2.44 | 2.44 | 2.345 | 2.37 | 2.560M |
| Sep 02, 2026 | 2.31 | 2.46 | 2.31 | 2.43 | 2.540M |
| Sep 01, 2026 | 2.37 | 2.395 | 2.29 | 2.31 | 1.513M |
| Aug 31, 2026 | 2.40 | 2.40 | 2.31 | 2.39 | 3.523M |
| Aug 28, 2026 | 2.51 | 2.51 | 2.40 | 2.40 | 2.568M |
| Aug 27, 2026 | 2.44 | 2.53 | 2.40 | 2.52 | 1.941M |
| Aug 26, 2026 | 2.51 | 2.52 | 2.41 | 2.43 | 1.445M |
| Aug 25, 2026 | 2.40 | 2.55 | 2.39 | 2.53 | 2.295M |
| Aug 24, 2026 | 2.42 | 2.43 | 2.32 | 2.40 | 974876.0 |
| Aug 21, 2026 | 2.39 | 2.45 | 2.33 | 2.40 | 2.032M |
| Aug 20, 2026 | 2.42 | 2.455 | 2.31 | 2.36 | 2.179M |
| Aug 19, 2026 | 2.42 | 2.52 | 2.41 | 2.48 | 3.903M |
| Aug 18, 2026 | 2.275 | 2.44 | 2.24 | 2.39 | 2.934M |
| Aug 17, 2026 | 2.20 | 2.37 | 2.20 | 2.31 | 2.369M |
| Aug 14, 2026 | 2.30 | 2.30 | 2.23 | 2.25 | 1.362M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capricor Therapeutics, Inc. | 9.06 |
| Ardelyx, Inc. | 3.42 |
| ARS Pharmaceuticals, Inc. | 4.11 |
| Upstream Bio, Inc. | 5.34 |
| Sionna Therapeutics, Inc. | 5.96 |
Price Related Metrics
| Price to Book Value | 2.061 |
| Earnings Yield | -21.18% |
| Market Cap | 342.17M |