Compass Therapeutics (CMPX) Price: 0.9912

Compass Therapeutics, Inc. (CMPX)

0.9912 +0.01 (+0.79%) USD | NASDAQ | Oct 09, 16:00

0.9912 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	1.01	1.01	0.9573	0.9834	7.043M
Oct 07, 2026	0.98	1.055	0.965	1.02	2.793M
Oct 06, 2026	0.99	1.02	0.94	0.9981	7.286M
Oct 05, 2026	0.9099	0.9999	0.89	0.9606	15.83M
Oct 02, 2026	0.9401	0.9798	0.8294	0.8567	20.75M
Oct 01, 2026	1.03	1.055	0.9009	0.9011	10.07M
Sep 30, 2026	1.10	1.10	1.02	1.04	5.657M
Sep 29, 2026	1.125	1.15	1.09	1.10	3.501M
Sep 28, 2026	1.15	1.15	1.10	1.11	3.705M
Sep 25, 2026	1.17	1.195	1.12	1.13	3.533M
Sep 24, 2026	1.17	1.17	1.10	1.135	4.540M
Sep 23, 2026	1.22	1.23	1.130	1.17	7.693M
Sep 22, 2026	1.25	1.44	1.15	1.24	27.20M
Sep 21, 2026	1.88	1.88	1.80	1.82	2.987M
Sep 18, 2026	1.86	1.90	1.81	1.90	8.210M
Sep 17, 2026	1.88	1.94	1.84	1.85	2.516M
Sep 16, 2026	1.87	1.895	1.80	1.83	2.243M
Sep 15, 2026	1.98	1.98	1.85	1.85	2.440M
Sep 14, 2026	2.025	2.04	1.96	1.96	2.279M
Sep 11, 2026	2.08	2.09	1.955	2.00	4.829M
Sep 10, 2026	2.17	2.17	2.04	2.05	2.541M
Sep 09, 2026	2.22	2.249	2.17	2.18	2.615M
Sep 08, 2026	2.32	2.325	2.20	2.21	2.428M
Sep 04, 2026	2.34	2.445	2.33	2.38	2.548M
Sep 03, 2026	2.44	2.44	2.345	2.37	2.560M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks