Compass Therapeutics (CMPX) Price: 0.7562

Compass Therapeutics, Inc. (CMPX)

0.7562 0.00 (0.00%) USD | NASDAQ | Oct 29, 16:00

0.78 +0.02 (+3.15%) After-Hours: 04:28

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.7798	0.8099	0.7509	0.7562	2.025M
Oct 28, 2026	0.7453	0.7751	0.7302	0.7603	1.797M
Oct 27, 2026	0.7519	0.785	0.73	0.7474	2.210M
Oct 26, 2026	0.75	0.7925	0.7409	0.7472	2.242M
Oct 23, 2026	0.7805	0.8069	0.7501	0.761	2.128M
Oct 22, 2026	0.8129	0.8405	0.7801	0.8015	2.174M
Oct 21, 2026	0.822	0.8449	0.8079	0.8145	1.544M
Oct 20, 2026	0.8331	0.8679	0.8221	0.8333	1.883M
Oct 19, 2026	0.8699	0.8894	0.8259	0.835	3.119M
Oct 16, 2026	0.90	0.9092	0.86	0.86	2.039M
Oct 15, 2026	0.86	0.9046	0.8504	0.8967	3.339M
Oct 14, 2026	0.831	0.8818	0.8217	0.879	4.969M
Oct 13, 2026	0.9308	0.9375	0.8536	0.857	3.800M
Oct 12, 2026	0.99	0.99	0.9202	0.9375	4.437M
Oct 09, 2026	0.9932	1.05	0.9779	0.993	3.671M
Oct 08, 2026	1.01	1.01	0.9573	0.9834	7.043M
Oct 07, 2026	0.98	1.055	0.965	1.02	2.793M
Oct 06, 2026	0.99	1.02	0.94	0.9981	7.286M
Oct 05, 2026	0.9099	0.9999	0.89	0.9606	15.83M
Oct 02, 2026	0.9401	0.9798	0.8294	0.8567	20.75M
Oct 01, 2026	1.03	1.055	0.9009	0.9011	10.07M
Sep 30, 2026	1.10	1.10	1.02	1.04	5.657M
Sep 29, 2026	1.125	1.15	1.09	1.10	3.501M
Sep 28, 2026	1.15	1.15	1.10	1.11	3.705M
Sep 25, 2026	1.17	1.195	1.12	1.13	3.533M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks