Orthofix International (OFIX)

Add to Watchlists
Create an Alert
47.40 +0.13  +0.28% NASDAQ Jul 29, 20:00 Delayed 2m USD

Orthofix International Price:

47.40 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Orthofix International Price Chart

Export Data
Save Image

Orthofix International Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 47.36 47.59 46.89 47.40 84235.00
July 28, 2016 47.10 47.63 47.10 47.27 66175.00
July 27, 2016 47.37 47.42 46.91 47.29 73632.00
July 26, 2016 46.99 47.51 45.02 47.22 40341.00
July 25, 2016 47.32 47.63 46.78 47.08 68864.00
July 22, 2016 46.90 47.62 46.82 47.28 120506.0
July 21, 2016 47.11 47.45 46.91 47.05 67977.00
July 20, 2016 46.58 47.21 46.46 47.10 85827.00
July 19, 2016 46.50 46.76 46.35 46.71 65526.00
July 18, 2016 46.05 46.86 46.05 46.49 75503.00
July 15, 2016 46.38 46.38 44.98 46.08 76087.00
July 14, 2016 47.28 47.29 46.72 46.75 34138.00
July 13, 2016 47.33 47.64 47.02 47.15 60101.00
July 12, 2016 47.05 47.53 46.77 47.18 85098.00
July 11, 2016 46.71 47.70 46.62 46.98 109681.0
July 8, 2016 45.91 46.76 45.71 46.70 86027.00
July 7, 2016 45.33 45.99 45.00 45.61 138216.0
July 6, 2016 43.97 45.16 43.97 45.15 125682.0
July 5, 2016 44.12 44.54 43.88 44.23 109791.0
July 1, 2016 42.40 44.43 42.27 44.39 207538.0
June 30, 2016 42.39 43.06 42.16 42.40 144712.0
June 29, 2016 42.40 42.97 42.29 42.43 94288.00
June 28, 2016 41.90 42.47 41.75 42.08 128485.0
June 27, 2016 42.58 42.79 41.53 41.64 174426.0
June 24, 2016 43.00 43.54 41.84 42.75 770033.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OFIX Price Benchmarks

Companies
Allied Healthcare Prods 0.6566
Advanced BioMedical Techs 0.15
Cell Kinetics 0.0006

OFIX Price Range, Past 5 Years

Minimum 19.64 Oct 09 2013
Maximum 47.40 Jul 29 2016
Average 34.22

OFIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OFIX", "price")
  • Last 5 data points: =YCS("OFIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.