Orthofix Medical, Inc. (OFIX)
8.74
+0.10
(+1.16%)
USD |
NASDAQ |
Sep 18, 13:09
Orthofix Medical Price : 8.74 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 8.94 | 9.06 | 8.615 | 8.64 | 193808.0 |
| Sep 16, 2026 | 9.09 | 9.11 | 8.79 | 8.90 | 230287.0 |
| Sep 15, 2026 | 9.09 | 9.14 | 8.87 | 9.09 | 263349.0 |
| Sep 14, 2026 | 8.99 | 9.20 | 8.91 | 9.11 | 324716.0 |
| Sep 11, 2026 | 8.80 | 8.985 | 8.615 | 8.93 | 436086.0 |
| Sep 10, 2026 | 8.90 | 8.93 | 8.67 | 8.69 | 313146.0 |
| Sep 09, 2026 | 9.13 | 9.210 | 8.83 | 8.91 | 565531.0 |
| Sep 08, 2026 | 9.17 | 9.26 | 8.97 | 9.15 | 322642.0 |
| Sep 04, 2026 | 9.22 | 9.36 | 9.15 | 9.29 | 202585.0 |
| Sep 03, 2026 | 9.50 | 9.50 | 8.96 | 9.31 | 335730.0 |
| Sep 02, 2026 | 9.40 | 9.60 | 9.29 | 9.38 | 330410.0 |
| Sep 01, 2026 | 9.39 | 9.64 | 9.32 | 9.43 | 491155.0 |
| Aug 31, 2026 | 9.57 | 9.60 | 9.32 | 9.39 | 334692.0 |
| Aug 28, 2026 | 9.64 | 9.81 | 9.61 | 9.70 | 221255.0 |
| Aug 27, 2026 | 9.66 | 9.86 | 9.56 | 9.63 | 204690.0 |
| Aug 26, 2026 | 9.64 | 9.82 | 9.44 | 9.75 | 246096.0 |
| Aug 25, 2026 | 9.78 | 9.78 | 9.52 | 9.64 | 283006.0 |
| Aug 24, 2026 | 10.03 | 10.21 | 9.71 | 9.79 | 265424.0 |
| Aug 21, 2026 | 10.02 | 10.07 | 9.78 | 10.01 | 415384.0 |
| Aug 20, 2026 | 10.33 | 10.52 | 9.98 | 10.01 | 225284.0 |
| Aug 19, 2026 | 10.24 | 10.74 | 10.24 | 10.48 | 204007.0 |
| Aug 18, 2026 | 10.09 | 10.42 | 10.09 | 10.22 | 234064.0 |
| Aug 17, 2026 | 10.18 | 10.23 | 9.96 | 10.03 | 233387.0 |
| Aug 14, 2026 | 10.13 | 10.44 | 10.13 | 10.34 | 273399.0 |
| Aug 13, 2026 | 10.43 | 10.53 | 10.16 | 10.18 | 244698.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2337 |
| Micron Solutions, Inc. | 0.0512 |
| ResMed, Inc. | 227.31 |
| Rockwell Medical, Inc. | 7.90 |
| Microbot Medical, Inc. | 1.385 |
Price Related Metrics
| PS Ratio | 0.4225 |
| Price to Book Value | 0.8295 |
| Earnings Yield | -17.53% |
| Market Cap | 355.98M |