Orthofix Medical, Inc. (OFIX)
9.72
-0.15
(-1.52%)
USD |
NASDAQ |
Jun 10, 16:00
9.72
0.00 (0.00%)
After-Hours: 20:00
Orthofix Medical Price : 9.72 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 9.72 | 10.03 | 9.64 | 9.87 | 513428.0 |
| Jun 08, 2026 | 10.25 | 10.30 | 9.65 | 9.69 | 384521.0 |
| Jun 05, 2026 | 10.33 | 10.58 | 10.20 | 10.29 | 324761.0 |
| Jun 04, 2026 | 9.87 | 10.44 | 9.86 | 10.34 | 521928.0 |
| Jun 03, 2026 | 9.63 | 9.86 | 9.54 | 9.72 | 678629.0 |
| Jun 02, 2026 | 9.23 | 9.75 | 9.20 | 9.71 | 529170.0 |
| Jun 01, 2026 | 9.25 | 9.56 | 9.232 | 9.27 | 487982.0 |
| May 29, 2026 | 9.49 | 9.50 | 9.24 | 9.27 | 421154.0 |
| May 28, 2026 | 9.26 | 9.701 | 9.132 | 9.49 | 511693.0 |
| May 27, 2026 | 9.76 | 9.83 | 9.16 | 9.32 | 704263.0 |
| May 26, 2026 | 10.66 | 10.66 | 9.47 | 9.77 | 981249.0 |
| May 22, 2026 | 10.11 | 11.00 | 10.11 | 10.75 | 834921.0 |
| May 21, 2026 | 10.95 | 11.21 | 9.50 | 10.41 | 1.562M |
| May 20, 2026 | 12.09 | 12.34 | 11.90 | 12.15 | 298314.0 |
| May 19, 2026 | 12.08 | 12.27 | 11.89 | 12.09 | 218695.0 |
| May 18, 2026 | 12.07 | 12.53 | 12.02 | 12.14 | 294712.0 |
| May 15, 2026 | 12.17 | 12.17 | 11.82 | 12.01 | 221527.0 |
| May 14, 2026 | 12.26 | 12.46 | 12.21 | 12.29 | 237214.0 |
| May 13, 2026 | 12.06 | 12.32 | 11.88 | 12.21 | 246115.0 |
| May 12, 2026 | 11.65 | 12.40 | 11.57 | 12.18 | 354724.0 |
| May 11, 2026 | 11.89 | 11.93 | 11.62 | 11.67 | 375412.0 |
| May 08, 2026 | 12.46 | 12.64 | 11.54 | 11.65 | 478180.0 |
| May 07, 2026 | 12.22 | 12.42 | 12.07 | 12.07 | 451678.0 |
| May 06, 2026 | 12.32 | 12.59 | 11.76 | 12.19 | 502781.0 |
| May 05, 2026 | 11.99 | 12.54 | 11.34 | 12.44 | 849131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stryker Corp. | 308.74 |
| Zimmer Biomet Holdings, Inc. | 88.14 |
| Enovis Corp. | 21.95 |
| Edwards Lifesciences Corp. | 86.01 |
| IDEXX Laboratories, Inc. | 557.01 |
Price Related Metrics
| PS Ratio | 0.4702 |
| Price to Book Value | 0.9020 |
| Earnings Yield | -15.45% |
| Market Cap | 392.51M |