Orthofix Medical, Inc. (OFIX)
9.71
+0.08
(+0.83%)
USD |
NASDAQ |
Aug 28, 16:00
9.70
-0.01
(-0.10%)
After-Hours: 18:50
Orthofix Medical Price : 9.71 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 9.66 | 9.86 | 9.56 | 9.63 | 204690.0 |
| Aug 26, 2026 | 9.64 | 9.82 | 9.44 | 9.75 | 246096.0 |
| Aug 25, 2026 | 9.78 | 9.78 | 9.52 | 9.64 | 283006.0 |
| Aug 24, 2026 | 10.03 | 10.21 | 9.71 | 9.79 | 265424.0 |
| Aug 21, 2026 | 10.02 | 10.07 | 9.78 | 10.01 | 415384.0 |
| Aug 20, 2026 | 10.33 | 10.52 | 9.98 | 10.01 | 225284.0 |
| Aug 19, 2026 | 10.24 | 10.74 | 10.24 | 10.48 | 204007.0 |
| Aug 18, 2026 | 10.09 | 10.42 | 10.09 | 10.22 | 234064.0 |
| Aug 17, 2026 | 10.18 | 10.23 | 9.96 | 10.03 | 233387.0 |
| Aug 14, 2026 | 10.13 | 10.44 | 10.13 | 10.34 | 273399.0 |
| Aug 13, 2026 | 10.43 | 10.53 | 10.16 | 10.18 | 244698.0 |
| Aug 12, 2026 | 10.49 | 10.61 | 9.96 | 10.40 | 333041.0 |
| Aug 11, 2026 | 10.50 | 10.68 | 10.23 | 10.32 | 368647.0 |
| Aug 10, 2026 | 10.45 | 10.45 | 10.20 | 10.26 | 393470.0 |
| Aug 07, 2026 | 10.44 | 10.49 | 10.11 | 10.28 | 617792.0 |
| Aug 06, 2026 | 10.67 | 10.78 | 10.19 | 10.60 | 624016.0 |
| Aug 05, 2026 | 12.48 | 12.48 | 10.27 | 10.42 | 1.193M |
| Aug 04, 2026 | 12.17 | 12.40 | 11.99 | 12.20 | 413085.0 |
| Aug 03, 2026 | 11.97 | 12.52 | 11.90 | 12.26 | 418121.0 |
| Jul 31, 2026 | 11.67 | 11.90 | 11.41 | 11.80 | 261311.0 |
| Jul 30, 2026 | 11.97 | 12.14 | 11.62 | 11.79 | 242418.0 |
| Jul 29, 2026 | 12.22 | 12.46 | 11.98 | 12.17 | 379489.0 |
| Jul 28, 2026 | 12.00 | 12.58 | 11.96 | 12.26 | 268326.0 |
| Jul 27, 2026 | 11.58 | 12.00 | 11.32 | 11.90 | 284632.0 |
| Jul 24, 2026 | 10.95 | 11.38 | 10.94 | 11.25 | 238981.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.274 |
| ResMed, Inc. | 240.47 |
| Rockwell Medical, Inc. | 8.15 |
| Microbot Medical, Inc. | 1.465 |
| Stereotaxis, Inc. | 1.445 |
Price Related Metrics
| PS Ratio | 0.4695 |
| Price to Book Value | 0.9215 |
| Earnings Yield | -15.78% |
| Market Cap | 395.49M |