VizConnect Inc (VIZC)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

VizConnect Price: 0.0004 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0003 0.0005 0.0003 0.0004 15.77M
Nov 20, 2024 0.0004 0.0005 0.0003 0.0004 7.620M
Nov 19, 2024 0.0005 0.0005 0.0004 0.0004 9.401M
Nov 18, 2024 0.0003 0.0004 0.0003 0.0004 13.99M
Nov 15, 2024 0.0004 0.0004 0.0004 0.0004 10.75M
Nov 14, 2024 0.0004 0.0005 0.0004 0.0004 99.83M
Nov 13, 2024 0.0006 0.0006 0.0004 0.0005 31.21M
Nov 12, 2024 0.0007 0.0007 0.0004 0.0005 92.67M
Nov 11, 2024 0.0004 0.0007 0.0004 0.0006 125.75M
Nov 08, 2024 0.0004 0.0005 0.0004 0.0004 194.29M
Nov 07, 2024 0.0003 0.0004 0.0003 0.0004 3.388M
Nov 06, 2024 0.0002 0.0003 0.0002 0.0002 1.712M
Nov 05, 2024 0.0003 0.0003 0.0002 0.0002 1.212M
Nov 04, 2024 0.0002 0.0002 0.0002 0.0002 110000.0
Nov 01, 2024 0.0003 0.0003 0.0002 0.0002 1.085M
Oct 31, 2024 0.0002 0.0002 0.0002 0.0002 2.50M
Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 200000.0
Oct 29, 2024 0.0002 0.0003 0.0002 0.0003 156335.0
Oct 28, 2024 0.0002 0.0003 0.0002 0.0002 3.331M
Oct 25, 2024 0.0003 0.0003 0.0002 0.0003 6.296M
Oct 24, 2024 0.0003 0.0003 0.0003 0.0003 103400.0
Oct 23, 2024 0.0003 0.0003 0.0002 0.0002 31722.00
Oct 22, 2024 0.0002 0.0003 0.0002 0.0002 3.281M
Oct 21, 2024 0.0003 0.0003 0.0003 0.0003 15.15M
Oct 18, 2024 0.0003 0.0004 0.0003 0.0003 40.08M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 25 2019
0.0066
Maximum
Oct 04 2021
0.0007
Average
0.0003
Median
Nov 14 2022

Price Benchmarks

CRA International Inc 189.38
DLH Holdings Corp 8.51
Amaya Global Hldgs Corp 3.00
Broadcast Marketing Group Inc 0.0317
Meridian Holdings Inc 0.007

Price Related Metrics

Market Cap 0.2966M