CRA International Inc (CRAI)
148.86
+1.61
(+1.09%)
USD |
NASDAQ |
Apr 23, 16:00
148.85
-0.01
(-0.01%)
After-Hours: 20:00
CRA International Price: 148.86 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 148.69 | 149.80 | 147.98 | 148.86 | 9784.00 |
Apr 22, 2024 | 145.04 | 148.53 | 144.41 | 147.25 | 30207.00 |
Apr 19, 2024 | 142.57 | 146.04 | 142.57 | 145.65 | 24471.00 |
Apr 18, 2024 | 138.54 | 144.30 | 138.54 | 143.44 | 33505.00 |
Apr 17, 2024 | 141.66 | 142.92 | 140.28 | 141.40 | 33904.00 |
Apr 16, 2024 | 142.39 | 143.63 | 141.90 | 142.25 | 18993.00 |
Apr 15, 2024 | 144.45 | 145.31 | 141.79 | 143.44 | 24086.00 |
Apr 12, 2024 | 143.90 | 145.40 | 141.71 | 143.44 | 26918.00 |
Apr 11, 2024 | 146.58 | 146.58 | 141.84 | 145.12 | 30110.00 |
Apr 10, 2024 | 143.90 | 145.55 | 143.60 | 145.42 | 38820.00 |
Apr 09, 2024 | 146.07 | 147.76 | 145.75 | 145.92 | 31467.00 |
Apr 08, 2024 | 147.32 | 148.70 | 147.21 | 147.74 | 12967.00 |
Apr 05, 2024 | 148.53 | 150.47 | 147.22 | 147.22 | 22873.00 |
Apr 04, 2024 | 150.84 | 151.00 | 145.59 | 146.39 | 32075.00 |
Apr 03, 2024 | 149.02 | 153.09 | 148.25 | 150.53 | 25762.00 |
Apr 02, 2024 | 148.34 | 150.91 | 148.34 | 149.70 | 29782.00 |
Apr 01, 2024 | 150.71 | 151.98 | 146.47 | 149.61 | 34748.00 |
Mar 28, 2024 | 146.75 | 150.93 | 146.40 | 149.58 | 74752.00 |
Mar 27, 2024 | 146.04 | 148.99 | 143.57 | 145.99 | 35541.00 |
Mar 26, 2024 | 144.51 | 145.89 | 143.60 | 144.98 | 22690.00 |
Mar 25, 2024 | 143.25 | 143.41 | 139.49 | 143.41 | 22736.00 |
Mar 22, 2024 | 142.89 | 144.75 | 142.39 | 142.95 | 24012.00 |
Mar 21, 2024 | 142.50 | 143.00 | 141.44 | 141.44 | 19185.00 |
Mar 20, 2024 | 139.79 | 140.93 | 138.66 | 140.93 | 19823.00 |
Mar 19, 2024 | 140.45 | 141.84 | 139.93 | 139.99 | 14471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.55
Minimum
Mar 18 2020
150.53
Maximum
Apr 03 2024
78.56
Average
85.60
Median
Jun 30 2021
Price Benchmarks
DLH Holdings Corp | 10.83 |
Amaya Global Hldgs Corp | 3.00 |
VizConnect Inc | 0.0004 |
Meridian Holdings Inc | 0.0254 |
Fuego Enterprises Inc | 0.06 |
Price Related Metrics
PE Ratio | 27.62 |
PS Ratio | 1.698 |
Price to Book Value | 4.888 |
Price to Free Cash Flow | 18.36 |
Earnings Yield | 3.62% |
Market Cap | 1.037B |
Operating PE Ratio | 18.41 |
Normalized PE Ratio | 26.94 |