CRA International, Inc. (CRAI)
149.00
+0.56
(+0.38%)
USD |
NASDAQ |
Jun 10, 16:00
149.00
0.00 (0.00%)
After-Hours: 20:00
CRA International Price : 149.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 149.14 | 149.14 | 145.15 | 148.44 | 101588.0 |
| Jun 08, 2026 | 145.71 | 148.47 | 143.92 | 145.15 | 126590.0 |
| Jun 05, 2026 | 143.78 | 148.22 | 143.45 | 145.71 | 91174.00 |
| Jun 04, 2026 | 144.90 | 146.75 | 142.37 | 142.58 | 134457.0 |
| Jun 03, 2026 | 143.88 | 144.11 | 134.12 | 141.55 | 214766.0 |
| Jun 02, 2026 | 145.37 | 147.42 | 140.62 | 143.88 | 255321.0 |
| Jun 01, 2026 | 137.44 | 148.16 | 136.70 | 146.74 | 232683.0 |
| May 29, 2026 | 148.16 | 149.24 | 138.59 | 138.75 | 141617.0 |
| May 28, 2026 | 145.26 | 148.42 | 142.86 | 148.35 | 144669.0 |
| May 27, 2026 | 144.74 | 149.20 | 143.74 | 145.26 | 133481.0 |
| May 26, 2026 | 147.35 | 148.70 | 145.20 | 145.50 | 129965.0 |
| May 22, 2026 | 147.08 | 149.27 | 146.58 | 148.23 | 107934.0 |
| May 21, 2026 | 146.05 | 148.54 | 143.25 | 147.39 | 145935.0 |
| May 20, 2026 | 143.79 | 148.70 | 141.18 | 148.01 | 112665.0 |
| May 19, 2026 | 144.91 | 149.51 | 144.01 | 144.99 | 160348.0 |
| May 18, 2026 | 137.75 | 145.18 | 137.75 | 144.91 | 149502.0 |
| May 15, 2026 | 139.63 | 142.15 | 137.25 | 137.75 | 156536.0 |
| May 14, 2026 | 140.15 | 144.20 | 138.22 | 138.94 | 158970.0 |
| May 13, 2026 | 139.74 | 142.16 | 132.17 | 139.03 | 166639.0 |
| May 12, 2026 | 147.91 | 151.53 | 139.80 | 140.65 | 195152.0 |
| May 11, 2026 | 140.66 | 146.82 | 135.80 | 146.40 | 266423.0 |
| May 08, 2026 | 140.99 | 141.67 | 134.47 | 139.58 | 122453.0 |
| May 07, 2026 | 145.39 | 151.29 | 135.22 | 139.12 | 230755.0 |
| May 06, 2026 | 163.06 | 163.15 | 149.23 | 152.64 | 210406.0 |
| May 05, 2026 | 163.22 | 165.12 | 161.01 | 162.27 | 174974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Huron Consulting Group, Inc. | 109.47 |
| Franklin Covey Co. | 24.51 |
| FTI Consulting, Inc. | 160.23 |
| MAXIMUS, Inc. | 61.27 |
| Resources Connection, Inc. | 4.695 |
Price Related Metrics
| PE Ratio | 20.71 |
| PS Ratio | 1.285 |
| Price to Book Value | 4.840 |
| Earnings Yield | 4.83% |
| Market Cap | 960.17M |
| Operating PE Ratio | 13.10 |
| Normalized PE Ratio | 20.71 |