CRA International Inc (CRAI)
188.70
+1.66
(+0.89%)
USD |
NASDAQ |
Nov 05, 16:00
188.70
0.00 (0.00%)
After-Hours: 18:51
CRA International Price: 188.70 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 186.03 | 191.83 | 185.01 | 187.04 | 44511.00 |
| Nov 01, 2024 | 188.70 | 191.23 | 183.26 | 186.16 | 61422.00 |
| Oct 31, 2024 | 194.00 | 195.99 | 166.90 | 182.14 | 59677.00 |
| Oct 30, 2024 | 194.39 | 197.94 | 194.28 | 194.28 | 26253.00 |
| Oct 29, 2024 | 191.55 | 197.10 | 191.55 | 196.17 | 32346.00 |
| Oct 28, 2024 | 190.51 | 192.46 | 188.78 | 192.31 | 52184.00 |
| Oct 25, 2024 | 191.23 | 191.23 | 188.32 | 189.29 | 21409.00 |
| Oct 24, 2024 | 189.17 | 190.05 | 185.86 | 188.74 | 35947.00 |
| Oct 23, 2024 | 187.86 | 189.79 | 186.82 | 189.78 | 16903.00 |
| Oct 22, 2024 | 191.25 | 191.54 | 189.56 | 189.59 | 24948.00 |
| Oct 21, 2024 | 195.63 | 197.40 | 191.95 | 192.20 | 34579.00 |
| Oct 18, 2024 | 196.51 | 197.44 | 194.84 | 197.25 | 38252.00 |
| Oct 17, 2024 | 192.06 | 198.02 | 191.90 | 196.32 | 39454.00 |
| Oct 16, 2024 | 192.39 | 196.00 | 192.39 | 192.47 | 25320.00 |
| Oct 15, 2024 | 193.30 | 196.03 | 191.09 | 191.09 | 54437.00 |
| Oct 14, 2024 | 190.40 | 192.99 | 189.98 | 192.22 | 30317.00 |
| Oct 11, 2024 | 183.51 | 189.41 | 183.51 | 189.41 | 31249.00 |
| Oct 10, 2024 | 182.75 | 184.98 | 180.56 | 184.41 | 57236.00 |
| Oct 09, 2024 | 181.98 | 187.22 | 181.98 | 183.70 | 45953.00 |
| Oct 08, 2024 | 181.40 | 182.58 | 178.92 | 182.49 | 33897.00 |
| Oct 07, 2024 | 175.37 | 181.93 | 174.10 | 180.68 | 79577.00 |
| Oct 04, 2024 | 172.77 | 177.99 | 172.77 | 176.26 | 29325.00 |
| Oct 03, 2024 | 168.91 | 172.31 | 168.90 | 171.95 | 31465.00 |
| Oct 02, 2024 | 176.51 | 176.51 | 167.75 | 168.27 | 28828.00 |
| Oct 01, 2024 | 175.06 | 177.75 | 172.59 | 176.49 | 37093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.55
Minimum
Mar 18 2020
197.25
Maximum
Oct 18 2024
92.62
Average
92.07
Median
Sep 15 2021
Price Benchmarks
| DLH Holdings Corp | 8.71 |
| Amaya Global Hldgs Corp | 3.00 |
| VizConnect Inc | 0.0002 |
| Broadcast Marketing Group Inc | 0.0317 |
| Meridian Holdings Inc | 0.0065 |
Price Related Metrics
| PE Ratio | 30.58 |
| PS Ratio | 1.951 |
| PEG Ratio | 1.267 |
| Price to Book Value | 6.256 |
| Price to Free Cash Flow | 54.64 |
| Earnings Yield | 3.27% |
| Market Cap | 1.279B |
| PEGY Ratio | 1.221 |
| Operating PE Ratio | 19.75 |
| Normalized PE Ratio | 29.48 |