CRA International, Inc. (CRAI)
161.88
-1.58
(-0.97%)
USD |
NASDAQ |
Sep 11, 16:00
162.40
+0.52
(+0.32%)
After-Hours: 06:58
CRA International Price : 161.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 164.86 | 165.99 | 161.40 | 161.88 | 121898.0 |
| Sep 10, 2026 | 166.30 | 167.64 | 162.62 | 163.46 | 81123.00 |
| Sep 09, 2026 | 167.56 | 168.08 | 164.14 | 165.52 | 83753.00 |
| Sep 08, 2026 | 168.91 | 170.88 | 164.50 | 168.06 | 128012.0 |
| Sep 04, 2026 | 170.05 | 175.14 | 167.62 | 170.91 | 103114.0 |
| Sep 03, 2026 | 173.07 | 175.51 | 171.30 | 172.60 | 101772.0 |
| Sep 02, 2026 | 172.45 | 174.63 | 170.02 | 170.98 | 255679.0 |
| Sep 01, 2026 | 173.87 | 176.20 | 172.42 | 172.48 | 188885.0 |
| Aug 31, 2026 | 174.88 | 175.00 | 171.54 | 174.50 | 118813.0 |
| Aug 28, 2026 | 172.78 | 175.58 | 172.51 | 174.99 | 92956.00 |
| Aug 27, 2026 | 169.64 | 173.40 | 169.64 | 172.50 | 107260.0 |
| Aug 26, 2026 | 171.24 | 173.31 | 169.85 | 170.69 | 112661.0 |
| Aug 25, 2026 | 173.66 | 175.06 | 171.32 | 171.88 | 68076.00 |
| Aug 24, 2026 | 177.20 | 180.00 | 175.58 | 175.58 | 71209.00 |
| Aug 21, 2026 | 174.23 | 177.01 | 172.57 | 176.90 | 103196.0 |
| Aug 20, 2026 | 173.33 | 176.38 | 172.60 | 174.38 | 87780.00 |
| Aug 19, 2026 | 170.30 | 176.36 | 167.73 | 173.33 | 127399.0 |
| Aug 18, 2026 | 167.08 | 172.53 | 166.50 | 168.17 | 94124.00 |
| Aug 17, 2026 | 167.64 | 167.95 | 163.72 | 164.21 | 68192.00 |
| Aug 14, 2026 | 172.00 | 173.09 | 167.33 | 168.33 | 82519.00 |
| Aug 13, 2026 | 170.62 | 172.00 | 166.15 | 170.83 | 107012.0 |
| Aug 12, 2026 | 166.06 | 170.93 | 161.11 | 168.50 | 142198.0 |
| Aug 11, 2026 | 168.25 | 171.77 | 167.58 | 168.73 | 105719.0 |
| Aug 10, 2026 | 169.02 | 174.34 | 164.96 | 168.51 | 161837.0 |
| Aug 07, 2026 | 174.31 | 176.75 | 168.66 | 169.31 | 231167.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Huron Consulting Group, Inc. | 149.93 |
| FTI Consulting, Inc. | 148.07 |
| MAXIMUS, Inc. | 56.92 |
| Franklin Covey Co. | 17.96 |
| Resources Connection, Inc. | 3.97 |
Price Related Metrics
| PE Ratio | 21.56 |
| PS Ratio | 1.336 |
| Price to Book Value | 5.569 |
| Earnings Yield | 4.64% |
| Market Cap | 1.013B |
| Operating PE Ratio | 13.37 |
| Normalized PE Ratio | 21.56 |