CRA International, Inc. (CRAI)
175.58
-1.32
(-0.75%)
USD |
NASDAQ |
Aug 24, 16:00
175.79
+0.21
(+0.12%)
After-Hours: 20:00
CRA International Price : 175.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 177.20 | 180.00 | 175.58 | 175.58 | 71209.00 |
| Aug 21, 2026 | 174.23 | 177.01 | 172.57 | 176.90 | 103196.0 |
| Aug 20, 2026 | 173.33 | 176.38 | 172.60 | 174.38 | 87780.00 |
| Aug 19, 2026 | 170.30 | 176.36 | 167.73 | 173.33 | 127399.0 |
| Aug 18, 2026 | 167.08 | 172.53 | 166.50 | 168.17 | 94124.00 |
| Aug 17, 2026 | 167.64 | 167.95 | 163.72 | 164.21 | 68192.00 |
| Aug 14, 2026 | 172.00 | 173.09 | 167.33 | 168.33 | 82519.00 |
| Aug 13, 2026 | 170.62 | 172.00 | 166.15 | 170.83 | 107012.0 |
| Aug 12, 2026 | 166.06 | 170.93 | 161.11 | 168.50 | 142198.0 |
| Aug 11, 2026 | 168.25 | 171.77 | 167.58 | 168.73 | 105719.0 |
| Aug 10, 2026 | 169.02 | 174.34 | 164.96 | 168.51 | 161837.0 |
| Aug 07, 2026 | 174.31 | 176.75 | 168.66 | 169.31 | 231167.0 |
| Aug 06, 2026 | 181.40 | 182.30 | 170.57 | 176.46 | 265351.0 |
| Aug 05, 2026 | 182.15 | 182.15 | 175.72 | 176.60 | 147627.0 |
| Aug 04, 2026 | 178.26 | 181.53 | 176.50 | 180.85 | 149951.0 |
| Aug 03, 2026 | 181.96 | 186.10 | 179.53 | 180.23 | 136936.0 |
| Jul 31, 2026 | 182.21 | 185.55 | 177.38 | 179.03 | 166270.0 |
| Jul 30, 2026 | 186.98 | 186.98 | 181.47 | 183.95 | 214343.0 |
| Jul 29, 2026 | 182.34 | 194.39 | 179.93 | 190.04 | 147922.0 |
| Jul 28, 2026 | 178.03 | 183.02 | 174.60 | 179.98 | 174341.0 |
| Jul 27, 2026 | 170.46 | 174.91 | 167.30 | 173.66 | 101597.0 |
| Jul 24, 2026 | 150.13 | 172.75 | 150.13 | 169.77 | 170525.0 |
| Jul 23, 2026 | 165.98 | 168.18 | 163.98 | 167.32 | 119870.0 |
| Jul 22, 2026 | 167.76 | 169.82 | 166.33 | 168.51 | 121377.0 |
| Jul 21, 2026 | 168.30 | 170.74 | 164.15 | 167.50 | 157493.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Huron Consulting Group, Inc. | 162.59 |
| FTI Consulting, Inc. | 155.52 |
| MAXIMUS, Inc. | 58.24 |
| Franklin Covey Co. | 20.58 |
| Resources Connection, Inc. | 4.28 |
Price Related Metrics
| PE Ratio | 23.39 |
| PS Ratio | 1.450 |
| Price to Book Value | 6.041 |
| Earnings Yield | 4.28% |
| Market Cap | 1.098B |
| Operating PE Ratio | 14.50 |
| Normalized PE Ratio | 23.39 |