Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 89.27 89.78 88.01 89.15 32311.00
Jun 30, 2022 86.87 89.63 86.87 89.32 45310.00
Jun 29, 2022 87.63 88.37 86.77 87.82 20478.00
Jun 28, 2022 88.62 89.22 87.55 87.68 15444.00
Jun 27, 2022 89.58 90.00 88.52 89.16 21908.00
Jun 24, 2022 85.35 89.91 85.35 89.14 93312.00
Jun 23, 2022 83.89 85.14 83.32 84.95 33492.00
Jun 22, 2022 82.81 84.32 82.60 83.93 17934.00
Jun 21, 2022 82.50 84.27 82.09 83.91 20524.00
Jun 17, 2022 82.27 83.63 81.83 82.13 44423.00
Jun 16, 2022 83.57 84.00 81.35 82.02 54867.00
Jun 15, 2022 84.55 85.86 83.80 84.31 33499.00
Jun 14, 2022 82.60 84.60 82.41 84.38 35595.00
Jun 13, 2022 83.91 84.00 82.07 82.57 35440.00
Jun 10, 2022 85.69 85.72 82.85 85.18 52127.00
Jun 09, 2022 86.48 87.33 86.17 86.92 28093.00
Jun 08, 2022 87.61 88.08 86.06 86.67 27553.00
Jun 07, 2022 87.82 88.58 87.12 87.76 28585.00
Jun 06, 2022 86.76 88.65 86.68 88.20 20579.00
Jun 03, 2022 88.58 88.58 86.05 86.42 27513.00
Jun 02, 2022 86.90 89.50 84.69 89.16 36750.00
Jun 01, 2022 85.68 86.90 84.20 86.16 32838.00
May 31, 2022 84.97 86.24 81.44 85.73 41735.00
May 27, 2022 81.74 85.22 81.40 85.22 32055.00
May 26, 2022 81.91 83.01 81.77 81.90 29048.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.55
Minimum
Mar 18 2020
115.95
Maximum
Nov 03 2021
56.89
Average
50.79
Median
Mar 22 2018

Price Related Metrics