Meridian Holdings (MRDH) Price: 0.0086

Meridian Holdings, Inc. (California) (MRDH)

0.0086 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0086	0.0086	0.0086	0.0086	20000.00
Oct 22, 2026	0.0071	0.0071	0.0071	0.0071	0.000
Oct 21, 2026	0.0071	0.0071	0.0071	0.0071	0.000
Oct 20, 2026	0.0071	0.0071	0.0071	0.0071	0.000
Oct 19, 2026	0.0086	0.0086	0.0071	0.0071	25000.00
Oct 16, 2026	0.0092	0.0092	0.0069	0.0069	119855.0
Oct 15, 2026	0.012	0.012	0.012	0.012	0.000
Oct 14, 2026	0.012	0.012	0.012	0.012	0.000
Oct 13, 2026	0.012	0.012	0.012	0.012	0.000
Oct 12, 2026	0.012	0.012	0.012	0.012	0.000
Oct 09, 2026	0.012	0.012	0.012	0.012	0.000
Oct 08, 2026	0.012	0.012	0.012	0.012	0.000
Oct 07, 2026	0.012	0.012	0.012	0.012	0.000
Oct 06, 2026	0.012	0.012	0.012	0.012	0.000
Oct 05, 2026	0.012	0.012	0.012	0.012	0.000
Oct 02, 2026	0.0106	0.012	0.0106	0.012	20000.00
Oct 01, 2026	0.0111	0.0111	0.0111	0.0111	5000.00
Sep 30, 2026	0.0120	0.0120	0.0120	0.0120	0.000
Sep 29, 2026	0.0120	0.0120	0.0092	0.0120	50000.00
Sep 28, 2026	0.0120	0.0120	0.0092	0.0092	30000.00
Sep 25, 2026	0.0091	0.0120	0.0091	0.0120	20000.00
Sep 24, 2026	0.0199	0.0199	0.0199	0.0199	0.000
Sep 23, 2026	0.0199	0.0199	0.0199	0.0199	0.000
Sep 22, 2026	0.0199	0.0199	0.0199	0.0199	0.000
Sep 21, 2026	0.0199	0.0199	0.0199	0.0199	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks