Broadcast Marketing Group Inc (BDCM)

0.0317 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Broadcast Marketing Group Price: 0.0317 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0317 0.0317 0.0317 0.0317 0.000
Nov 20, 2024 0.0317 0.0317 0.0317 0.0317 0.000
Nov 19, 2024 0.0317 0.0317 0.0317 0.0317 1786.00
Nov 18, 2024 0.0317 0.0317 0.0317 0.0317 0.000
Nov 15, 2024 0.0317 0.0317 0.0317 0.0317 0.000
Nov 14, 2024 0.0317 0.0317 0.0317 0.0317 190.00
Nov 13, 2024 0.0317 0.0317 0.0317 0.0317 0.000
Nov 12, 2024 0.0317 0.0317 0.0317 0.0317 0.000
Nov 11, 2024 0.0317 0.0317 0.0317 0.0317 0.000
Nov 08, 2024 0.0317 0.0317 0.0317 0.0317 0.000
Nov 07, 2024 0.0317 0.0317 0.0317 0.0317 0.000
Nov 06, 2024 0.0317 0.0317 0.0317 0.0317 0.000
Nov 05, 2024 0.0317 0.0317 0.0317 0.0317 0.000
Nov 04, 2024 0.0317 0.0317 0.0317 0.0317 0.000
Nov 01, 2024 0.0317 0.0317 0.0317 0.0317 0.000
Oct 31, 2024 0.0317 0.0317 0.0317 0.0317 0.000
Oct 30, 2024 0.0317 0.0317 0.0317 0.0317 0.000
Oct 29, 2024 0.04 0.0407 0.0317 0.0317 32130.00
Oct 28, 2024 0.04 0.04 0.04 0.04 0.000
Oct 25, 2024 0.04 0.04 0.04 0.04 0.000
Oct 24, 2024 0.04 0.04 0.04 0.04 0.000
Oct 23, 2024 0.04 0.04 0.04 0.04 0.000
Oct 22, 2024 0.04 0.04 0.04 0.04 0.000
Oct 21, 2024 0.0601 0.0601 0.0100 0.04 221086.0
Oct 18, 2024 0.0705 0.0705 0.0705 0.0705 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.003
Minimum
May 07 2020
0.6999
Maximum
Jun 16 2021
0.1297
Average
0.0577
Median

Price Benchmarks

CRA International Inc 189.38
DLH Holdings Corp 8.51
Amaya Global Hldgs Corp 3.00
VizConnect Inc 0.0004
Meridian Holdings Inc 0.007

Price Related Metrics

Market Cap 9.821M