Broadcast Marketing Group Price Analysis

Broadcast Marketing Group Inc (BDCM)

0.02 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.02	0.02	0.02	0.02	0.000
May 16, 2024	0.02	0.02	0.02	0.02	77729.00
May 15, 2024	0.025	0.025	0.025	0.025	0.000
May 14, 2024	0.025	0.025	0.025	0.025	0.000
May 13, 2024	0.025	0.025	0.025	0.025	0.000
May 10, 2024	0.025	0.025	0.025	0.025	0.000
May 09, 2024	0.025	0.025	0.025	0.025	0.000
May 08, 2024	0.025	0.025	0.025	0.025	0.000
May 07, 2024	0.02	0.026	0.02	0.025	400.00
May 06, 2024	0.015	0.0245	0.015	0.022	400.00
May 03, 2024	0.017	0.017	0.017	0.017	0.000
May 02, 2024	0.017	0.017	0.017	0.017	0.000
May 01, 2024	0.015	0.017	0.015	0.017	200.00
Apr 30, 2024	0.0171	0.0171	0.015	0.015	2700.00
Apr 29, 2024	0.0269	0.0269	0.018	0.021	500.00
Apr 26, 2024	0.02	0.022	0.019	0.022	300.00
Apr 25, 2024	0.019	0.022	0.017	0.02	10900.00
Apr 24, 2024	0.021	0.021	0.018	0.019	400.00
Apr 23, 2024	0.017	0.025	0.017	0.025	200.00
Apr 22, 2024	0.018	0.019	0.0162	0.019	300.00
Apr 19, 2024	0.02	0.02	0.0142	0.017	9300.00
Apr 18, 2024	0.0162	0.018	0.0162	0.018	200.00
Apr 17, 2024	0.022	0.022	0.018	0.02	19300.00
Apr 16, 2024	0.026	0.026	0.022	0.022	20100.00
Apr 15, 2024	0.035	0.035	0.026	0.026	200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.003

Minimum

May 07 2020

0.6999

Maximum

Jun 16 2021

0.1286

Average

0.05

Median

Apr 11 2023

Price Benchmarks

CRA International Inc	170.64
DLH Holdings Corp	10.53
Amaya Global Hldgs Corp	3.00
VizConnect Inc	0.0004
Meridian Holdings Inc	0.0256

Price Related Metrics

Market Cap

6.196M