Blue Diamond Ventures Price Trends

Blue Diamond Ventures Inc (BLDV)

0.0002 0.00 (0.00%) USD | OTCM | May 17, 12:32

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.0003	0.0003	0.0002	0.0002	4.002M
May 15, 2024	0.0002	0.0003	0.0002	0.0003	113611.0
May 14, 2024	0.0002	0.0003	0.0002	0.0003	1.332M
May 13, 2024	0.0003	0.0003	0.0002	0.0003	1.151M
May 10, 2024	0.0003	0.0003	0.0003	0.0003	130600.0
May 09, 2024	0.0003	0.0003	0.0003	0.0003	700900.0
May 08, 2024	0.0003	0.0003	0.0002	0.0003	159376.0
May 07, 2024	0.0003	0.0003	0.0002	0.0003	16111.00
May 06, 2024	0.0003	0.0004	0.0003	0.0003	23.96M
May 03, 2024	0.0003	0.0004	0.0003	0.0004	2.107M
May 02, 2024	0.0004	0.0004	0.0003	0.0003	5.300M
May 01, 2024	0.0003	0.0004	0.0003	0.0004	106.48M
Apr 30, 2024	0.0003	0.0003	0.0002	0.0002	1.018M
Apr 29, 2024	0.0002	0.0002	0.0002	0.0002	1.781M
Apr 26, 2024	0.0002	0.0003	0.0002	0.0003	8.268M
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	4.379M
Apr 24, 2024	0.0002	0.0002	0.0002	0.0002	50000.00
Apr 23, 2024	0.0002	0.0003	0.0002	0.0002	15.69M
Apr 22, 2024	0.0003	0.0003	0.0002	0.0002	654503.0
Apr 19, 2024	0.0002	0.0003	0.0002	0.0003	145100.0
Apr 18, 2024	0.0003	0.0003	0.0002	0.0002	3.228M
Apr 17, 2024	0.0002	0.0003	0.0002	0.0003	11.52M
Apr 16, 2024	0.0002	0.0003	0.0002	0.0003	6.751M
Apr 15, 2024	0.0003	0.0003	0.0002	0.0002	5.427M
Apr 12, 2024	0.0003	0.0003	0.0002	0.0002	1.987M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

Mar 31 2020

0.0117

Maximum

Feb 01 2021

0.001

Average

0.0005

Median

May 20 2019

Price Benchmarks