VivoSim Labs, Inc. (VIVS)
0.2826
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 14:09
VivoSim Labs Price : 0.2826 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.30 | 0.30 | 0.2805 | 0.2831 | 419935.0 |
| Sep 10, 2026 | 0.2755 | 0.3019 | 0.2732 | 0.2998 | 1.401M |
| Sep 09, 2026 | 0.282 | 0.2893 | 0.2723 | 0.275 | 398229.0 |
| Sep 08, 2026 | 0.283 | 0.2861 | 0.2724 | 0.2817 | 697574.0 |
| Sep 04, 2026 | 0.2824 | 0.284 | 0.2753 | 0.2782 | 268053.0 |
| Sep 03, 2026 | 0.2755 | 0.2835 | 0.272 | 0.279 | 613953.0 |
| Sep 02, 2026 | 0.275 | 0.282 | 0.271 | 0.2798 | 386558.0 |
| Sep 01, 2026 | 0.295 | 0.2959 | 0.2736 | 0.2787 | 370864.0 |
| Aug 31, 2026 | 0.29 | 0.2916 | 0.2767 | 0.2914 | 358756.0 |
| Aug 28, 2026 | 0.293 | 0.2976 | 0.285 | 0.2853 | 237675.0 |
| Aug 27, 2026 | 0.2867 | 0.2953 | 0.2834 | 0.293 | 335334.0 |
| Aug 26, 2026 | 0.285 | 0.2982 | 0.2801 | 0.291 | 288461.0 |
| Aug 25, 2026 | 0.287 | 0.2996 | 0.2813 | 0.2916 | 647949.0 |
| Aug 24, 2026 | 0.284 | 0.3039 | 0.276 | 0.292 | 969780.0 |
| Aug 21, 2026 | 0.2775 | 0.2898 | 0.2714 | 0.286 | 715763.0 |
| Aug 20, 2026 | 0.2772 | 0.283 | 0.2711 | 0.2775 | 803216.0 |
| Aug 19, 2026 | 0.28 | 0.289 | 0.269 | 0.2773 | 1.767M |
| Aug 18, 2026 | 0.3129 | 0.3198 | 0.2625 | 0.2786 | 2.063M |
| Aug 17, 2026 | 0.32 | 0.325 | 0.314 | 0.318 | 1.113M |
| Aug 14, 2026 | 0.3348 | 0.3348 | 0.32 | 0.3225 | 1.510M |
| Aug 13, 2026 | 0.3321 | 0.338 | 0.3212 | 0.3281 | 1.474M |
| Aug 12, 2026 | 0.346 | 0.35 | 0.3277 | 0.3321 | 2.249M |
| Aug 11, 2026 | 0.36 | 0.3709 | 0.3461 | 0.3526 | 3.280M |
| Aug 10, 2026 | 0.4106 | 0.42 | 0.3485 | 0.3643 | 6.772M |
| Aug 07, 2026 | 0.324 | 0.5833 | 0.3086 | 0.468 | 97.92M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 7.10 |
| Amgen, Inc. | 379.26 |
| Anika Therapeutics, Inc. | 21.20 |
| BioCryst Pharmaceuticals, Inc. | 8.17 |
| Imunon, Inc. | 1.50 |
Price Related Metrics
| PS Ratio | 8.241 |
| Earnings Yield | -1.58K% |
| Market Cap | 0.9027M |