Vivic Corp (VIVC)
1.52
-0.28
(-15.56%)
USD |
OTCM |
Nov 22, 16:00
Vivic Total Return Price: 1.52 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.52 |
| November 21, 2024 | 1.80 |
| November 20, 2024 | 1.85 |
| November 19, 2024 | 1.80 |
| November 18, 2024 | 1.70 |
| November 15, 2024 | 1.485 |
| November 14, 2024 | 1.382 |
| November 13, 2024 | 1.54 |
| November 12, 2024 | 2.010 |
| November 11, 2024 | 3.00 |
| November 08, 2024 | 2.60 |
| November 07, 2024 | 2.60 |
| November 06, 2024 | 2.60 |
| November 05, 2024 | 2.85 |
| November 04, 2024 | 2.85 |
| November 01, 2024 | 2.85 |
| October 31, 2024 | 2.85 |
| October 30, 2024 | 2.85 |
| October 29, 2024 | 2.85 |
| October 28, 2024 | 2.85 |
| October 25, 2024 | 2.85 |
| October 24, 2024 | 2.85 |
| October 23, 2024 | 2.85 |
| October 22, 2024 | 2.85 |
| October 21, 2024 | 2.85 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.85 |
| October 17, 2024 | 2.85 |
| October 16, 2024 | 2.85 |
| October 15, 2024 | 2.84 |
| October 14, 2024 | 2.85 |
| October 11, 2024 | 2.85 |
| October 10, 2024 | 2.05 |
| October 09, 2024 | 2.05 |
| October 08, 2024 | 2.05 |
| October 07, 2024 | 2.70 |
| October 04, 2024 | 2.70 |
| October 03, 2024 | 2.70 |
| October 02, 2024 | 2.85 |
| October 01, 2024 | 2.60 |
| September 30, 2024 | 2.756 |
| September 27, 2024 | 2.756 |
| September 26, 2024 | 2.95 |
| September 25, 2024 | 2.95 |
| September 24, 2024 | 2.80 |
| September 23, 2024 | 2.90 |
| September 20, 2024 | 2.90 |
| September 19, 2024 | 2.90 |
| September 18, 2024 | 2.90 |
| September 17, 2024 | 3.20 |
| September 16, 2024 | 3.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.10
Minimum
Nov 27 2023
5.09
Maximum
Jul 01 2024
1.888
Average
1.735
Median
Total Return Price Benchmarks
| Polaris Inc | 67.95 |
| Life Electric Vehicles Holdings Inc | 0.34 |
| Twin Vee PowerCats Co | 0.42 |
| Massimo Group | 3.22 |
| Tesla Inc | 352.56 |