Ark Restaurants Corp (ARKR)
13.81
-0.09
(-0.64%)
USD |
NASDAQ |
Apr 18, 16:00
13.84
+0.03
(+0.22%)
After-Hours: 20:00
Ark Restaurants Total Return Price: 13.81 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 13.81 |
April 17, 2024 | 13.90 |
April 16, 2024 | 13.74 |
April 15, 2024 | 14.00 |
April 12, 2024 | 13.71 |
April 11, 2024 | 13.78 |
April 10, 2024 | 13.78 |
April 09, 2024 | 13.66 |
April 08, 2024 | 13.64 |
April 05, 2024 | 13.97 |
April 04, 2024 | 13.76 |
April 03, 2024 | 13.76 |
April 02, 2024 | 13.88 |
April 01, 2024 | 13.60 |
March 28, 2024 | 13.75 |
March 27, 2024 | 13.73 |
March 26, 2024 | 13.75 |
March 25, 2024 | 14.05 |
March 22, 2024 | 14.05 |
March 21, 2024 | 14.05 |
March 20, 2024 | 14.28 |
March 19, 2024 | 14.17 |
March 18, 2024 | 13.88 |
March 15, 2024 | 13.72 |
March 14, 2024 | 13.89 |
Date | Value |
---|---|
March 13, 2024 | 14.01 |
March 12, 2024 | 13.80 |
March 11, 2024 | 13.81 |
March 08, 2024 | 13.80 |
March 07, 2024 | 14.26 |
March 06, 2024 | 13.94 |
March 05, 2024 | 13.94 |
March 04, 2024 | 14.07 |
March 01, 2024 | 14.38 |
February 29, 2024 | 14.38 |
February 28, 2024 | 14.25 |
February 27, 2024 | 13.96 |
February 26, 2024 | 14.01 |
February 23, 2024 | 14.25 |
February 22, 2024 | 14.25 |
February 21, 2024 | 14.09 |
February 20, 2024 | 14.25 |
February 16, 2024 | 13.91 |
February 15, 2024 | 14.55 |
February 14, 2024 | 14.55 |
February 13, 2024 | 13.81 |
February 12, 2024 | 13.92 |
February 09, 2024 | 13.96 |
February 08, 2024 | 14.40 |
February 07, 2024 | 13.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.633
Minimum
Mar 23 2020
22.16
Maximum
Mar 17 2021
16.05
Average
16.78
Median
Total Return Price Benchmarks
Flanigan'S Enterprises Inc | 24.86 |
BJ's Restaurants Inc | 31.85 |
Cheesecake Factory Inc | 33.82 |
Cracker Barrel Old Country Store Inc | 56.38 |
Denny's Corp | 8.07 |