Ark Restaurants Corp (ARKR)
10.35
-0.20
(-1.90%)
USD |
NASDAQ |
Nov 08, 14:40
Ark Restaurants Total Return Price: 10.35 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 07, 2024 | 10.55 |
November 06, 2024 | 10.45 |
November 05, 2024 | 10.85 |
November 04, 2024 | 10.53 |
November 01, 2024 | 10.47 |
October 31, 2024 | 10.90 |
October 30, 2024 | 10.78 |
October 29, 2024 | 11.10 |
October 28, 2024 | 11.20 |
October 25, 2024 | 11.37 |
October 24, 2024 | 11.89 |
October 23, 2024 | 11.95 |
October 22, 2024 | 11.75 |
October 21, 2024 | 11.66 |
October 18, 2024 | 11.97 |
October 17, 2024 | 11.80 |
October 16, 2024 | 11.69 |
October 15, 2024 | 11.69 |
October 14, 2024 | 11.96 |
October 11, 2024 | 11.80 |
October 10, 2024 | 11.85 |
October 09, 2024 | 11.85 |
October 08, 2024 | 11.70 |
October 07, 2024 | 11.90 |
October 04, 2024 | 11.70 |
Date | Value |
---|---|
October 03, 2024 | 11.78 |
October 02, 2024 | 11.51 |
October 01, 2024 | 11.75 |
September 30, 2024 | 11.99 |
September 27, 2024 | 11.68 |
September 26, 2024 | 11.71 |
September 25, 2024 | 11.36 |
September 24, 2024 | 11.61 |
September 23, 2024 | 11.78 |
September 20, 2024 | 12.44 |
September 19, 2024 | 12.07 |
September 18, 2024 | 11.50 |
September 17, 2024 | 11.79 |
September 16, 2024 | 11.80 |
September 13, 2024 | 11.52 |
September 12, 2024 | 11.66 |
September 11, 2024 | 11.80 |
September 10, 2024 | 12.00 |
September 09, 2024 | 11.50 |
September 06, 2024 | 11.59 |
September 05, 2024 | 12.43 |
September 04, 2024 | 12.30 |
September 03, 2024 | 12.30 |
August 30, 2024 | 13.24 |
August 29, 2024 | 13.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.540
Minimum
Mar 23 2020
21.89
Maximum
Mar 17 2021
15.27
Average
15.44
Median
May 24 2022
Total Return Price Benchmarks
Flanigan'S Enterprises Inc | 25.25 |
BJ's Restaurants Inc | 35.55 |
Cheesecake Factory Inc | 46.39 |
Cracker Barrel Old Country Store Inc | 45.82 |
Denny's Corp | 6.92 |