Ark Restaurants Corp (ARKR)
10.10
+0.01
(+0.10%)
USD |
NASDAQ |
Nov 22, 16:00
10.11
+0.01
(+0.10%)
After-Hours: 20:00
Ark Restaurants Total Return Price: 10.10 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 10.10 |
| November 21, 2024 | 10.09 |
| November 20, 2024 | 10.10 |
| November 19, 2024 | 10.16 |
| November 18, 2024 | 10.25 |
| November 15, 2024 | 10.25 |
| November 14, 2024 | 10.39 |
| November 13, 2024 | 10.38 |
| November 12, 2024 | 10.38 |
| November 11, 2024 | 10.36 |
| November 08, 2024 | 10.35 |
| November 07, 2024 | 10.55 |
| November 06, 2024 | 10.45 |
| November 05, 2024 | 10.85 |
| November 04, 2024 | 10.53 |
| November 01, 2024 | 10.47 |
| October 31, 2024 | 10.90 |
| October 30, 2024 | 10.78 |
| October 29, 2024 | 11.10 |
| October 28, 2024 | 11.20 |
| October 25, 2024 | 11.37 |
| October 24, 2024 | 11.89 |
| October 23, 2024 | 11.95 |
| October 22, 2024 | 11.75 |
| October 21, 2024 | 11.66 |
| Date | Value |
|---|---|
| October 18, 2024 | 11.97 |
| October 17, 2024 | 11.80 |
| October 16, 2024 | 11.69 |
| October 15, 2024 | 11.69 |
| October 14, 2024 | 11.96 |
| October 11, 2024 | 11.80 |
| October 10, 2024 | 11.85 |
| October 09, 2024 | 11.85 |
| October 08, 2024 | 11.70 |
| October 07, 2024 | 11.90 |
| October 04, 2024 | 11.70 |
| October 03, 2024 | 11.78 |
| October 02, 2024 | 11.51 |
| October 01, 2024 | 11.75 |
| September 30, 2024 | 11.99 |
| September 27, 2024 | 11.68 |
| September 26, 2024 | 11.71 |
| September 25, 2024 | 11.36 |
| September 24, 2024 | 11.61 |
| September 23, 2024 | 11.78 |
| September 20, 2024 | 12.44 |
| September 19, 2024 | 12.07 |
| September 18, 2024 | 11.50 |
| September 17, 2024 | 11.79 |
| September 16, 2024 | 11.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.540
Minimum
Mar 23 2020
21.89
Maximum
Mar 17 2021
15.20
Average
15.38
Median
Total Return Price Benchmarks
| Flanigan'S Enterprises Inc | 24.84 |
| BJ's Restaurants Inc | 35.34 |
| Cheesecake Factory Inc | 46.56 |
| Cracker Barrel Old Country Store Inc | 48.41 |
| Denny's Corp | 6.25 |