Vivic Corp (VIVC)

2.85 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Vivic Price: 2.85 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 2.85 2.85 2.85 2.85 0.000
Nov 01, 2024 2.85 2.85 2.85 2.85 0.000
Oct 31, 2024 2.85 2.85 2.85 2.85 0.000
Oct 30, 2024 2.85 2.85 2.85 2.85 0.000
Oct 29, 2024 2.85 2.85 2.85 2.85 0.000
Oct 28, 2024 2.85 2.85 2.85 2.85 0.000
Oct 25, 2024 2.85 2.85 2.85 2.85 0.000
Oct 24, 2024 2.85 2.85 2.85 2.85 0.000
Oct 23, 2024 2.85 2.85 2.85 2.85 0.000
Oct 22, 2024 2.85 2.85 2.85 2.85 0.000
Oct 21, 2024 2.85 2.85 2.85 2.85 0.000
Oct 18, 2024 2.85 2.85 2.85 2.85 100.00
Oct 17, 2024 2.85 2.85 2.85 2.85 0.000
Oct 16, 2024 2.79 2.85 2.79 2.85 600.00
Oct 15, 2024 2.84 2.84 2.84 2.84 200.00
Oct 14, 2024 2.85 2.85 2.85 2.85 0.000
Oct 11, 2024 2.425 2.85 2.40 2.85 801.00
Oct 10, 2024 2.05 2.05 2.05 2.05 0.000
Oct 09, 2024 2.05 2.05 2.05 2.05 0.000
Oct 08, 2024 2.70 2.70 2.05 2.05 1164.00
Oct 07, 2024 2.70 2.70 2.70 2.70 0.000
Oct 04, 2024 2.70 2.70 2.70 2.70 0.000
Oct 03, 2024 2.65 2.70 2.65 2.70 867.00
Oct 02, 2024 2.70 2.85 2.60 2.85 454.00
Oct 01, 2024 2.60 2.60 2.60 2.60 500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Nov 27 2023
5.09
Maximum
Jul 01 2024
1.87
Average
1.70
Median
Mar 08 2024

Price Benchmarks

Polaris Inc 70.84
Life Electric Vehicles Holdings Inc 0.3479
Twin Vee PowerCats Co 0.4998
Massimo Group 4.38
Tesla Inc 242.83

Price Related Metrics

PE Ratio 25.91
PS Ratio 12.73
Price to Book Value 29.30
Earnings Yield 3.86%
Market Cap 75.98M
Operating PE Ratio 64.12
Normalized PE Ratio 79.30