Vivic Corp (VIVC)

1.80 -0.05 (-2.70%) USD  |  OTCM  |  Nov 21, 16:00
More

Vivic Price: 1.80 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 1.70 1.80 1.70 1.80 201.00
Nov 20, 2024 1.660 1.85 1.660 1.85 1930.00
Nov 19, 2024 1.69 2.40 1.44 1.80 39971.00
Nov 18, 2024 1.518 1.70 1.48 1.70 47897.00
Nov 15, 2024 1.45 1.57 1.30 1.485 7000.00
Nov 14, 2024 1.60 1.72 1.382 1.382 3825.00
Nov 13, 2024 2.15 2.50 1.54 1.54 6542.00
Nov 12, 2024 2.55 3.20 2.010 2.010 4100.00
Nov 11, 2024 2.85 3.00 2.75 3.00 1883.00
Nov 08, 2024 2.60 2.60 2.60 2.60 0.000
Nov 07, 2024 2.60 2.60 2.60 2.60 0.000
Nov 06, 2024 2.60 2.60 2.60 2.60 401.00
Nov 05, 2024 2.85 2.85 2.85 2.85 0.000
Nov 04, 2024 2.85 2.85 2.85 2.85 0.000
Nov 01, 2024 2.85 2.85 2.85 2.85 0.000
Oct 31, 2024 2.85 2.85 2.85 2.85 0.000
Oct 30, 2024 2.85 2.85 2.85 2.85 0.000
Oct 29, 2024 2.85 2.85 2.85 2.85 0.000
Oct 28, 2024 2.85 2.85 2.85 2.85 0.000
Oct 25, 2024 2.85 2.85 2.85 2.85 0.000
Oct 24, 2024 2.85 2.85 2.85 2.85 0.000
Oct 23, 2024 2.85 2.85 2.85 2.85 0.000
Oct 22, 2024 2.85 2.85 2.85 2.85 0.000
Oct 21, 2024 2.85 2.85 2.85 2.85 0.000
Oct 18, 2024 2.85 2.85 2.85 2.85 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Nov 27 2023
5.09
Maximum
Jul 01 2024
1.887
Average
1.735
Median

Price Benchmarks

Polaris Inc 66.92
Life Electric Vehicles Holdings Inc 0.34
Twin Vee PowerCats Co 0.4396
Massimo Group 2.88
Tesla Inc 339.64

Price Related Metrics

PE Ratio 16.36
PS Ratio 8.042
Price to Book Value 18.51
Earnings Yield 6.11%
Market Cap 47.98M
Operating PE Ratio 40.50
Normalized PE Ratio 50.08