Serve Robotics, Inc. (SERV)
4.945
+0.12
(+2.38%)
USD |
NASDAQ |
Sep 04, 16:00
4.94
0.00 (0.00%)
After-Hours: 20:00
Serve Robotics Total Return Price : 4.945 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 4.945 |
| September 03, 2026 | 4.83 |
| September 02, 2026 | 4.87 |
| September 01, 2026 | 4.69 |
| August 31, 2026 | 4.87 |
| August 28, 2026 | 5.03 |
| August 27, 2026 | 4.88 |
| August 26, 2026 | 4.78 |
| August 25, 2026 | 4.88 |
| August 24, 2026 | 4.67 |
| August 21, 2026 | 4.98 |
| August 20, 2026 | 4.74 |
| August 19, 2026 | 4.78 |
| August 18, 2026 | 4.55 |
| August 17, 2026 | 4.90 |
| August 14, 2026 | 4.99 |
| August 13, 2026 | 4.94 |
| August 12, 2026 | 4.83 |
| August 11, 2026 | 4.90 |
| August 10, 2026 | 4.92 |
| August 07, 2026 | 5.085 |
| August 06, 2026 | 5.68 |
| August 05, 2026 | 5.66 |
| August 04, 2026 | 5.69 |
| August 03, 2026 | 5.65 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.78 |
| July 30, 2026 | 4.81 |
| July 29, 2026 | 4.37 |
| July 28, 2026 | 4.70 |
| July 27, 2026 | 4.78 |
| July 24, 2026 | 4.81 |
| July 23, 2026 | 5.04 |
| July 22, 2026 | 5.31 |
| July 21, 2026 | 5.38 |
| July 20, 2026 | 5.19 |
| July 17, 2026 | 5.09 |
| July 16, 2026 | 5.27 |
| July 15, 2026 | 5.75 |
| July 14, 2026 | 5.82 |
| July 13, 2026 | 5.79 |
| July 10, 2026 | 5.92 |
| July 09, 2026 | 6.04 |
| July 08, 2026 | 5.89 |
| July 07, 2026 | 6.05 |
| July 06, 2026 | 6.45 |
| July 02, 2026 | 6.31 |
| July 01, 2026 | 6.53 |
| June 30, 2026 | 6.58 |
| June 29, 2026 | 6.35 |
| June 26, 2026 | 6.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DoorDash, Inc. | 211.73 |
| Vivic Corp. | 0.0121 |
| Altitude International Holdings, Inc. | 0.0001 |
| Tesla, Inc. | 354.08 |
| EVgo, Inc. | 1.51 |