Serve Robotics, Inc. (SERV)
3.235
-0.26
(-7.31%)
USD |
NASDAQ |
Oct 16, 16:00
3.24
0.00 (0.00%)
After-Hours: 20:00
Serve Robotics Total Return Price : 3.235 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 3.49 |
| October 14, 2026 | 3.44 |
| October 13, 2026 | 3.785 |
| October 12, 2026 | 3.915 |
| October 09, 2026 | 4.35 |
| October 08, 2026 | 4.45 |
| October 07, 2026 | 4.66 |
| October 06, 2026 | 4.77 |
| October 05, 2026 | 4.88 |
| October 02, 2026 | 4.615 |
| October 01, 2026 | 4.75 |
| September 30, 2026 | 4.65 |
| September 29, 2026 | 4.63 |
| September 28, 2026 | 4.43 |
| September 25, 2026 | 4.45 |
| September 24, 2026 | 4.51 |
| September 23, 2026 | 4.31 |
| September 22, 2026 | 4.55 |
| September 21, 2026 | 4.44 |
| September 18, 2026 | 4.41 |
| September 17, 2026 | 4.30 |
| September 16, 2026 | 4.29 |
| September 15, 2026 | 4.33 |
| September 14, 2026 | 4.43 |
| September 11, 2026 | 4.48 |
| Date | Value |
|---|---|
| September 10, 2026 | 4.42 |
| September 09, 2026 | 4.655 |
| September 08, 2026 | 4.90 |
| September 04, 2026 | 4.945 |
| September 03, 2026 | 4.83 |
| September 02, 2026 | 4.87 |
| September 01, 2026 | 4.69 |
| August 31, 2026 | 4.87 |
| August 28, 2026 | 5.03 |
| August 27, 2026 | 4.88 |
| August 26, 2026 | 4.78 |
| August 25, 2026 | 4.88 |
| August 24, 2026 | 4.67 |
| August 21, 2026 | 4.98 |
| August 20, 2026 | 4.74 |
| August 19, 2026 | 4.78 |
| August 18, 2026 | 4.55 |
| August 17, 2026 | 4.90 |
| August 14, 2026 | 4.99 |
| August 13, 2026 | 4.94 |
| August 12, 2026 | 4.83 |
| August 11, 2026 | 4.90 |
| August 10, 2026 | 4.92 |
| August 07, 2026 | 5.085 |
| August 06, 2026 | 5.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DoorDash, Inc. | 189.14 |
| Tesla, Inc. | 354.65 |
| Vivic Corp. | 0.011 |
| EVgo, Inc. | 1.07 |
| Lucid Group, Inc. | 3.13 |