Massimo Group (MAMO)
2.86
-1.30
(-31.25%)
USD |
NASDAQ |
Nov 15, 16:00
3.00
+0.14
(+4.90%)
After-Hours: 20:00
Massimo Group Price: 2.86 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 3.44 | 3.986 | 2.74 | 2.86 | 291593.0 |
| Nov 14, 2024 | 4.46 | 4.50 | 4.05 | 4.16 | 246709.0 |
| Nov 13, 2024 | 4.40 | 4.49 | 4.12 | 4.47 | 203916.0 |
| Nov 12, 2024 | 4.35 | 4.41 | 4.19 | 4.30 | 192474.0 |
| Nov 11, 2024 | 4.40 | 4.500 | 4.27 | 4.39 | 205409.0 |
| Nov 08, 2024 | 3.95 | 4.449 | 3.93 | 4.39 | 177706.0 |
| Nov 07, 2024 | 4.24 | 4.404 | 3.90 | 4.005 | 217099.0 |
| Nov 06, 2024 | 4.35 | 4.35 | 3.88 | 4.13 | 177823.0 |
| Nov 05, 2024 | 4.33 | 4.450 | 4.07 | 4.18 | 181896.0 |
| Nov 04, 2024 | 4.27 | 4.450 | 4.01 | 4.38 | 156993.0 |
| Nov 01, 2024 | 4.34 | 4.660 | 4.15 | 4.29 | 218311.0 |
| Oct 31, 2024 | 4.17 | 4.460 | 3.96 | 4.350 | 185833.0 |
| Oct 30, 2024 | 3.92 | 4.48 | 3.885 | 4.24 | 160348.0 |
| Oct 29, 2024 | 3.90 | 3.960 | 3.82 | 3.93 | 178217.0 |
| Oct 28, 2024 | 3.95 | 3.97 | 3.85 | 3.93 | 165142.0 |
| Oct 25, 2024 | 3.84 | 3.99 | 3.755 | 3.92 | 155090.0 |
| Oct 24, 2024 | 3.84 | 3.85 | 3.651 | 3.81 | 140229.0 |
| Oct 23, 2024 | 3.57 | 3.85 | 3.535 | 3.81 | 121793.0 |
| Oct 22, 2024 | 3.46 | 3.69 | 3.350 | 3.590 | 163125.0 |
| Oct 21, 2024 | 3.54 | 3.65 | 3.45 | 3.52 | 130178.0 |
| Oct 18, 2024 | 3.68 | 3.69 | 3.39 | 3.66 | 101306.0 |
| Oct 17, 2024 | 3.59 | 3.705 | 3.35 | 3.53 | 123999.0 |
| Oct 16, 2024 | 3.74 | 3.825 | 3.48 | 3.56 | 100883.0 |
| Oct 15, 2024 | 3.82 | 3.91 | 3.60 | 3.76 | 85371.00 |
| Oct 14, 2024 | 3.77 | 3.99 | 3.620 | 3.84 | 82433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.86
Minimum
Nov 15 2024
4.50
Maximum
Apr 09 2024
3.817
Average
3.80
Median
May 17 2024
Price Benchmarks
| Polaris Inc | 66.82 |
| Life Electric Vehicles Holdings Inc | 0.252 |
| Vivic Corp | 1.485 |
| Twin Vee PowerCats Co | 0.4201 |
| Tesla Inc | 320.72 |
Price Related Metrics
| PE Ratio | 8.241 |
| PS Ratio | 0.8609 |
| PEG Ratio | 0.0252 |
| Price to Book Value | 4.781 |
| Price to Free Cash Flow | 189.60 |
| Earnings Yield | 12.13% |
| Market Cap | 118.18M |
| PEGY Ratio | 0.0252 |
| Operating PE Ratio | 6.372 |
| Normalized PE Ratio | 7.926 |