Massimo Group (MAMO) Price: 0.95

Massimo Group (MAMO)

0.95 -0.02 (-1.96%) USD | NASDAQ | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.96	0.9783	0.9312	0.95	13224.00
Oct 02, 2026	0.97	0.9805	0.9601	0.969	25132.00
Oct 01, 2026	0.9601	1.000	0.9601	0.9873	6506.00
Sep 30, 2026	1.03	1.033	1.00	1.00	2823.00
Sep 29, 2026	0.9795	1.03	0.9768	1.02	44655.00
Sep 28, 2026	0.91	1.01	0.91	0.999	73767.00
Sep 25, 2026	0.92	0.9606	0.91	0.9376	17328.00
Sep 24, 2026	0.66	0.9499	0.66	0.94	529509.0
Sep 23, 2026	0.95	0.9624	0.9431	0.946	8124.00
Sep 22, 2026	0.9499	0.9994	0.9309	0.9431	19323.00
Sep 21, 2026	0.98	0.98	0.92	0.9201	29622.00
Sep 18, 2026	0.9624	1.02	0.94	0.9958	82708.00
Sep 17, 2026	0.9500	0.9759	0.95	0.95	11223.00
Sep 16, 2026	0.9555	0.968	0.94	0.94	13507.00
Sep 15, 2026	0.974	0.974	0.95	0.9555	16267.00
Sep 14, 2026	0.9879	0.9967	0.97	0.9801	12501.00
Sep 11, 2026	0.9864	0.9896	0.9864	0.9883	5536.00
Sep 10, 2026	1.02	1.02	0.987	0.987	8818.00
Sep 09, 2026	1.010	1.05	0.98	0.9864	39131.00
Sep 08, 2026	0.98	1.000	0.98	1.00	14858.00
Sep 04, 2026	1.00	1.00	0.99	0.99	11126.00
Sep 03, 2026	0.9901	1.005	0.98	0.9852	3990.00
Sep 02, 2026	0.9901	1.010	0.9801	0.9901	29673.00
Sep 01, 2026	1.01	1.02	0.983	0.9901	13161.00
Aug 31, 2026	0.99	1.02	0.9812	0.9994	5752.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks