Massimo Group (MAMO)
1.00
+0.05
(+4.82%)
USD |
NASDAQ |
Aug 25, 16:00
1.00
0.00 (0.00%)
After-Hours: 19:59
Massimo Group Price : 1.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.04 | 1.046 | 0.94 | 0.954 | 346104.0 |
| Aug 21, 2026 | 1.040 | 1.05 | 1.03 | 1.04 | 18297.00 |
| Aug 20, 2026 | 1.030 | 1.05 | 1.02 | 1.02 | 7786.00 |
| Aug 19, 2026 | 1.04 | 1.06 | 1.02 | 1.04 | 40449.00 |
| Aug 18, 2026 | 1.08 | 1.12 | 1.024 | 1.04 | 56989.00 |
| Aug 17, 2026 | 1.06 | 1.12 | 1.06 | 1.06 | 59518.00 |
| Aug 14, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 11781.00 |
| Aug 13, 2026 | 1.03 | 1.045 | 1.03 | 1.031 | 3878.00 |
| Aug 12, 2026 | 1.04 | 1.04 | 1.029 | 1.03 | 11546.00 |
| Aug 11, 2026 | 1.06 | 1.07 | 1.025 | 1.05 | 19891.00 |
| Aug 10, 2026 | 1.04 | 1.075 | 1.02 | 1.06 | 41641.00 |
| Aug 07, 2026 | 1.04 | 1.09 | 1.04 | 1.06 | 20475.00 |
| Aug 06, 2026 | 1.09 | 1.10 | 1.05 | 1.07 | 31794.00 |
| Aug 05, 2026 | 1.06 | 1.11 | 1.06 | 1.09 | 119182.0 |
| Aug 04, 2026 | 1.03 | 1.06 | 1.02 | 1.04 | 27757.00 |
| Aug 03, 2026 | 1.039 | 1.05 | 1.02 | 1.03 | 33416.00 |
| Jul 31, 2026 | 1.015 | 1.039 | 1.01 | 1.02 | 24573.00 |
| Jul 30, 2026 | 1.000 | 1.040 | 1.000 | 1.025 | 20180.00 |
| Jul 29, 2026 | 1.01 | 1.05 | 0.99 | 1.01 | 41359.00 |
| Jul 28, 2026 | 1.06 | 1.06 | 1.02 | 1.025 | 69248.00 |
| Jul 27, 2026 | 0.9609 | 1.10 | 0.9609 | 1.04 | 379631.0 |
| Jul 24, 2026 | 1.00 | 1.03 | 0.9546 | 0.98 | 71391.00 |
| Jul 23, 2026 | 0.9845 | 1.03 | 0.9691 | 0.9911 | 32797.00 |
| Jul 22, 2026 | 0.93 | 1.02 | 0.9208 | 1.015 | 94235.00 |
| Jul 21, 2026 | 0.94 | 0.98 | 0.9399 | 0.9433 | 22684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Recreatives Industries, Inc. | 0.0134 |
| Harley-Davidson, Inc. | 27.50 |
| Life Electric Vehicles Holdings, Inc. | 1.40 |
| Fly-E Group, Inc. | 1.69 |
| Polaris Inc. | 63.55 |
Price Related Metrics
| PE Ratio | 10.49 |
| PS Ratio | 0.6342 |
| Price to Book Value | 1.730 |
| Price to Free Cash Flow | 13.16 |
| Earnings Yield | 9.53% |
| Market Cap | 41.64M |
| Operating PE Ratio | 8.057 |
| Normalized PE Ratio | 10.01 |