Massimo Group (MAMO) Price: 0.9497

Massimo Group (MAMO)

0.9497 -0.01 (-0.71%) USD | NASDAQ | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.9424	0.9498	0.9362	0.9497	13214.00
Oct 22, 2026	0.9454	0.97	0.94	0.9565	15249.00
Oct 21, 2026	0.9399	0.95	0.9209	0.95	12878.00
Oct 20, 2026	0.9351	0.9393	0.9351	0.9393	1701.00
Oct 19, 2026	0.92	0.9684	0.92	0.9375	17178.00
Oct 16, 2026	0.9251	0.9420	0.9201	0.926	25811.00
Oct 15, 2026	0.925	0.9549	0.92	0.93	6696.00
Oct 14, 2026	0.92	0.9401	0.9114	0.935	9507.00
Oct 13, 2026	0.9351	0.94	0.935	0.94	11124.00
Oct 12, 2026	0.93	0.9640	0.93	0.9494	2400.00
Oct 09, 2026	0.93	0.9499	0.93	0.935	8439.00
Oct 08, 2026	0.94	0.965	0.94	0.965	4583.00
Oct 07, 2026	0.96	0.9905	0.9305	0.9306	9453.00
Oct 06, 2026	0.93	0.9651	0.93	0.9425	6136.00
Oct 05, 2026	0.96	0.9783	0.9312	0.95	13224.00
Oct 02, 2026	0.97	0.9805	0.9601	0.969	25132.00
Oct 01, 2026	0.9601	1.000	0.9601	0.9873	6506.00
Sep 30, 2026	1.03	1.033	1.00	1.00	2823.00
Sep 29, 2026	0.9795	1.03	0.9768	1.02	44655.00
Sep 28, 2026	0.91	1.01	0.91	0.999	73767.00
Sep 25, 2026	0.92	0.9606	0.91	0.9376	17328.00
Sep 24, 2026	0.66	0.9499	0.66	0.94	529509.0
Sep 23, 2026	0.95	0.9624	0.9431	0.946	8124.00
Sep 22, 2026	0.9499	0.9994	0.9309	0.9431	19323.00
Sep 21, 2026	0.98	0.98	0.92	0.9201	29622.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks