Massimo Group (MAMO)
0.9695
-0.01
(-1.08%)
USD |
NASDAQ |
Sep 15, 16:00
0.9695
0.00 (0.00%)
After-Hours: 20:00
Massimo Group Price : 0.9695 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.9879 | 0.9967 | 0.97 | 0.9801 | 12501.00 |
| Sep 11, 2026 | 0.9864 | 0.9896 | 0.9864 | 0.9883 | 5536.00 |
| Sep 10, 2026 | 1.02 | 1.02 | 0.987 | 0.987 | 8818.00 |
| Sep 09, 2026 | 1.010 | 1.05 | 0.98 | 0.9864 | 39131.00 |
| Sep 08, 2026 | 0.98 | 1.000 | 0.98 | 1.00 | 14858.00 |
| Sep 04, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 11126.00 |
| Sep 03, 2026 | 0.9901 | 1.005 | 0.98 | 0.9852 | 3990.00 |
| Sep 02, 2026 | 0.9901 | 1.010 | 0.9801 | 0.9901 | 29673.00 |
| Sep 01, 2026 | 1.01 | 1.02 | 0.983 | 0.9901 | 13161.00 |
| Aug 31, 2026 | 0.99 | 1.02 | 0.9812 | 0.9994 | 5752.00 |
| Aug 28, 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 8701.00 |
| Aug 27, 2026 | 1.007 | 1.03 | 1.00 | 1.00 | 4401.00 |
| Aug 26, 2026 | 0.9900 | 1.02 | 0.9801 | 1.00 | 7663.00 |
| Aug 25, 2026 | 0.9895 | 1.01 | 0.98 | 1.00 | 23071.00 |
| Aug 24, 2026 | 1.04 | 1.046 | 0.94 | 0.954 | 346104.0 |
| Aug 21, 2026 | 1.040 | 1.05 | 1.03 | 1.04 | 18297.00 |
| Aug 20, 2026 | 1.030 | 1.05 | 1.02 | 1.02 | 7786.00 |
| Aug 19, 2026 | 1.04 | 1.06 | 1.02 | 1.04 | 40449.00 |
| Aug 18, 2026 | 1.08 | 1.12 | 1.024 | 1.04 | 56989.00 |
| Aug 17, 2026 | 1.06 | 1.12 | 1.06 | 1.06 | 59518.00 |
| Aug 14, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 11781.00 |
| Aug 13, 2026 | 1.03 | 1.045 | 1.03 | 1.031 | 3878.00 |
| Aug 12, 2026 | 1.04 | 1.04 | 1.029 | 1.03 | 11546.00 |
| Aug 11, 2026 | 1.06 | 1.07 | 1.025 | 1.05 | 19891.00 |
| Aug 10, 2026 | 1.04 | 1.075 | 1.02 | 1.06 | 41641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Recreatives Industries, Inc. | 0.0156 |
| Harley-Davidson, Inc. | 27.54 |
| Life Electric Vehicles Holdings, Inc. | 1.64 |
| Fly-E Group, Inc. | 1.74 |
| Polaris Inc. | 57.86 |
Price Related Metrics
| PE Ratio | 10.17 |
| PS Ratio | 0.6149 |
| Price to Book Value | 1.677 |
| Price to Free Cash Flow | 12.76 |
| Earnings Yield | 9.83% |
| Market Cap | 40.37M |
| Operating PE Ratio | 7.811 |
| Normalized PE Ratio | 9.705 |