Massimo Group (MAMO)
4.27
+0.05
(+1.18%)
USD |
NASDAQ |
May 01, 16:00
4.17
-0.10
(-2.34%)
After-Hours: 20:00
Massimo Group Price: 4.27 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 4.170 | 4.325 | 4.170 | 4.27 | 6720.00 |
Apr 30, 2024 | 4.42 | 4.47 | 4.20 | 4.22 | 32922.00 |
Apr 29, 2024 | 4.31 | 4.48 | 4.29 | 4.38 | 23653.00 |
Apr 26, 2024 | 4.35 | 4.50 | 4.35 | 4.35 | 25131.00 |
Apr 25, 2024 | 4.34 | 4.55 | 4.33 | 4.50 | 129624.0 |
Apr 24, 2024 | 4.28 | 4.45 | 4.21 | 4.44 | 30859.00 |
Apr 23, 2024 | 4.22 | 4.49 | 4.18 | 4.36 | 44229.00 |
Apr 22, 2024 | 4.41 | 4.525 | 4.160 | 4.33 | 136955.0 |
Apr 19, 2024 | 4.07 | 4.50 | 4.050 | 4.254 | 92663.00 |
Apr 18, 2024 | 4.41 | 4.41 | 3.93 | 4.06 | 74855.00 |
Apr 17, 2024 | 4.04 | 4.58 | 4.026 | 4.36 | 352183.0 |
Apr 16, 2024 | 3.46 | 3.880 | 3.395 | 3.77 | 191258.0 |
Apr 15, 2024 | 3.65 | 3.92 | 3.33 | 3.40 | 146575.0 |
Apr 12, 2024 | 4.00 | 4.05 | 3.687 | 3.70 | 79570.00 |
Apr 11, 2024 | 4.34 | 4.39 | 3.89 | 4.02 | 131695.0 |
Apr 10, 2024 | 4.50 | 4.600 | 4.20 | 4.25 | 222336.0 |
Apr 09, 2024 | 4.01 | 4.66 | 4.00 | 4.50 | 550787.0 |
Apr 08, 2024 | 3.99 | 4.04 | 3.578 | 3.81 | 97967.00 |
Apr 05, 2024 | 3.77 | 4.04 | 3.75 | 3.91 | 103252.0 |
Apr 04, 2024 | 3.59 | 4.080 | 3.59 | 4.02 | 203952.0 |
Apr 03, 2024 | 3.15 | 3.615 | 3.15 | 3.42 | 236346.0 |
Apr 02, 2024 | 3.50 | 3.80 | 2.90 | 3.01 | 965725.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.01
Minimum
Apr 02 2024
4.50
Maximum
Apr 09 2024
4.061
Average
4.235
Median
Price Benchmarks
Polaris Inc | 83.46 |
Life Electric Vehicles Holdings Inc | 0.57 |
Vivic Corp | 1.70 |
Twin Vee PowerCats Co | 0.8192 |
Tesla Inc | 179.99 |
Price Related Metrics
PE Ratio | 19.64 |
PS Ratio | 1.483 |
Price to Book Value | 12.17 |
Earnings Yield | 5.09% |
Market Cap | 176.35M |
Operating PE Ratio | 15.52 |
Normalized PE Ratio | 20.10 |