Massimo Group (MAMO) Price: 0.9748

Massimo Group (MAMO)

0.9748 -0.01 (-0.54%) USD | NASDAQ | Nov 13, 16:00

0.9899 +0.02 (+1.55%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.96	0.975	0.96	0.9748	2282.00
Nov 12, 2026	0.96	0.9899	0.96	0.98	6085.00
Nov 11, 2026	0.9601	0.99	0.96	0.9899	8758.00
Nov 10, 2026	0.959	0.99	0.9005	0.9495	14868.00
Nov 09, 2026	0.95	0.975	0.93	0.9487	29753.00
Nov 06, 2026	0.95	0.9585	0.89	0.9584	31653.00
Nov 05, 2026	0.97	0.975	0.9585	0.9585	15788.00
Nov 04, 2026	0.9692	0.984	0.9501	0.96	9736.00
Nov 03, 2026	0.9745	1.05	0.9550	0.99	8853.00
Nov 02, 2026	0.983	0.9873	0.95	0.9601	7625.00
Oct 30, 2026	0.98	0.98	0.9529	0.9529	4613.00
Oct 29, 2026	1.01	1.01	0.9718	0.9792	11794.00
Oct 28, 2026	0.9529	1.05	0.9451	1.045	86719.00
Oct 27, 2026	0.97	0.98	0.92	0.9529	18047.00
Oct 26, 2026	0.95	0.985	0.9103	0.9601	36358.00
Oct 23, 2026	0.9424	0.9498	0.9362	0.9497	13214.00
Oct 22, 2026	0.9454	0.97	0.94	0.9565	15249.00
Oct 21, 2026	0.9399	0.95	0.9209	0.95	12878.00
Oct 20, 2026	0.9351	0.9393	0.9351	0.9393	1701.00
Oct 19, 2026	0.92	0.9684	0.92	0.9375	17178.00
Oct 16, 2026	0.9251	0.9420	0.9201	0.926	25811.00
Oct 15, 2026	0.925	0.9549	0.92	0.93	6696.00
Oct 14, 2026	0.92	0.9401	0.9114	0.935	9507.00
Oct 13, 2026	0.9351	0.94	0.935	0.94	11124.00
Oct 12, 2026	0.93	0.9640	0.93	0.9494	2400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks