Telefonica Brasil SA (VIV)
11.60
-0.09
(-0.77%)
USD |
NYSE |
Sep 25, 16:00
11.60
0.00 (0.00%)
After-Hours: 19:59
Telefonica Brasil Total Return Price : 11.60 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 11.60 |
| September 24, 2026 | 11.69 |
| September 23, 2026 | 11.65 |
| September 22, 2026 | 11.94 |
| September 21, 2026 | 12.02 |
| September 18, 2026 | 11.95 |
| September 17, 2026 | 12.00 |
| September 16, 2026 | 11.86 |
| September 15, 2026 | 11.89 |
| September 14, 2026 | 11.89 |
| September 11, 2026 | 11.85 |
| September 10, 2026 | 11.92 |
| September 09, 2026 | 11.79 |
| September 08, 2026 | 11.80 |
| September 04, 2026 | 11.66 |
| September 03, 2026 | 11.89 |
| September 02, 2026 | 11.82 |
| September 01, 2026 | 11.59 |
| August 31, 2026 | 11.54 |
| August 28, 2026 | 11.39 |
| August 27, 2026 | 11.33 |
| August 26, 2026 | 11.57 |
| August 25, 2026 | 11.61 |
| August 24, 2026 | 11.41 |
| August 21, 2026 | 11.39 |
| Date | Value |
|---|---|
| August 20, 2026 | 11.19 |
| August 19, 2026 | 11.45 |
| August 18, 2026 | 11.25 |
| August 17, 2026 | 11.36 |
| August 14, 2026 | 11.37 |
| August 13, 2026 | 11.30 |
| August 12, 2026 | 11.54 |
| August 11, 2026 | 11.60 |
| August 10, 2026 | 11.89 |
| August 07, 2026 | 11.97 |
| August 06, 2026 | 12.04 |
| August 05, 2026 | 12.16 |
| August 04, 2026 | 12.28 |
| August 03, 2026 | 12.67 |
| July 31, 2026 | 12.87 |
| July 30, 2026 | 12.83 |
| July 29, 2026 | 12.71 |
| July 28, 2026 | 13.10 |
| July 27, 2026 | 14.00 |
| July 24, 2026 | 13.94 |
| July 23, 2026 | 13.59 |
| July 22, 2026 | 13.93 |
| July 21, 2026 | 14.01 |
| July 20, 2026 | 13.92 |
| July 17, 2026 | 13.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Oi SA | 0.001 |
| TIM SA (Brazil) | 18.16 |
| ATN International, Inc. | 28.62 |
| Lumen Technologies, Inc. (Louisiana) | 5.71 |
| Orange SA | 16.10 |