Telefonica Brasil SA (VIV)
8.82
-0.45
(-4.85%)
USD |
NYSE |
May 09, 16:00
8.87
+0.05
(+0.57%)
Pre-Market: 20:00
Telefonica Brasil Total Return Price: 8.82 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 8.82 |
| May 08, 2024 | 9.27 |
| May 07, 2024 | 9.76 |
| May 06, 2024 | 9.94 |
| May 03, 2024 | 9.95 |
| May 02, 2024 | 9.64 |
| May 01, 2024 | 9.31 |
| April 30, 2024 | 9.24 |
| April 29, 2024 | 9.386 |
| April 26, 2024 | 9.366 |
| April 25, 2024 | 9.257 |
| April 24, 2024 | 9.376 |
| April 23, 2024 | 9.346 |
| April 22, 2024 | 9.366 |
| April 19, 2024 | 9.306 |
| April 18, 2024 | 9.227 |
| April 17, 2024 | 9.277 |
| April 16, 2024 | 9.257 |
| April 15, 2024 | 9.366 |
| April 12, 2024 | 9.515 |
| April 11, 2024 | 9.645 |
| April 10, 2024 | 9.834 |
| April 09, 2024 | 10.10 |
| April 08, 2024 | 9.961 |
| April 05, 2024 | 9.961 |
| Date | Value |
|---|---|
| April 04, 2024 | 10.04 |
| April 03, 2024 | 9.893 |
| April 02, 2024 | 9.746 |
| April 01, 2024 | 9.759 |
| March 28, 2024 | 9.808 |
| March 27, 2024 | 9.847 |
| March 26, 2024 | 9.886 |
| March 25, 2024 | 9.798 |
| March 22, 2024 | 10.01 |
| March 21, 2024 | 10.03 |
| March 20, 2024 | 10.01 |
| March 19, 2024 | 9.905 |
| March 18, 2024 | 9.983 |
| March 15, 2024 | 10.12 |
| March 14, 2024 | 10.30 |
| March 13, 2024 | 10.16 |
| March 12, 2024 | 10.19 |
| March 11, 2024 | 10.16 |
| March 08, 2024 | 10.27 |
| March 07, 2024 | 10.29 |
| March 06, 2024 | 10.24 |
| March 05, 2024 | 10.18 |
| March 04, 2024 | 10.29 |
| March 01, 2024 | 10.58 |
| February 29, 2024 | 10.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.678
Minimum
Oct 29 2020
11.05
Maximum
Feb 27 2024
7.821
Average
7.387
Median
Total Return Price Benchmarks
| TIM SA | 16.39 |
| Oi SA | 0.0008 |
| TrueCar Inc | 2.89 |
| Inuvo Inc | 0.318 |
| Globalstar Inc | 1.21 |