TIM SA (Brazil) (TIMB)
19.24
+0.14
(+0.73%)
USD |
NYSE |
Oct 21, 16:00
19.26
+0.02
(+0.10%)
Pre-Market: 20:00
TIM Total Return Price : 19.24 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 19.24 |
| October 20, 2026 | 19.10 |
| October 19, 2026 | 18.67 |
| October 16, 2026 | 18.67 |
| October 15, 2026 | 18.40 |
| October 14, 2026 | 18.30 |
| October 13, 2026 | 18.18 |
| October 12, 2026 | 17.98 |
| October 09, 2026 | 17.98 |
| October 08, 2026 | 18.70 |
| October 07, 2026 | 19.02 |
| October 06, 2026 | 18.98 |
| October 05, 2026 | 19.30 |
| October 02, 2026 | 17.83 |
| October 01, 2026 | 17.46 |
| September 30, 2026 | 17.85 |
| September 29, 2026 | 17.86 |
| September 28, 2026 | 17.64 |
| September 25, 2026 | 17.95 |
| September 24, 2026 | 18.12 |
| September 23, 2026 | 18.13 |
| September 22, 2026 | 18.72 |
| September 21, 2026 | 18.71 |
| September 18, 2026 | 18.68 |
| September 17, 2026 | 18.76 |
| Date | Value |
|---|---|
| September 16, 2026 | 18.84 |
| September 15, 2026 | 18.81 |
| September 14, 2026 | 18.90 |
| September 11, 2026 | 18.67 |
| September 10, 2026 | 18.96 |
| September 09, 2026 | 18.74 |
| September 08, 2026 | 18.51 |
| September 04, 2026 | 18.22 |
| September 03, 2026 | 18.48 |
| September 02, 2026 | 18.19 |
| September 01, 2026 | 17.93 |
| August 31, 2026 | 17.73 |
| August 28, 2026 | 17.45 |
| August 27, 2026 | 17.56 |
| August 26, 2026 | 17.97 |
| August 25, 2026 | 18.05 |
| August 24, 2026 | 17.97 |
| August 21, 2026 | 17.63 |
| August 20, 2026 | 17.27 |
| August 19, 2026 | 17.57 |
| August 18, 2026 | 17.08 |
| August 17, 2026 | 17.39 |
| August 14, 2026 | 17.15 |
| August 13, 2026 | 17.11 |
| August 12, 2026 | 17.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| America Movil SAB de CV | 24.29 |
| Telefonica Brasil SA | 12.92 |
| Cellcom Israel Ltd. | 10.79 |
| T-Mobile US, Inc. | 153.75 |
| SK Telecom Co., Ltd. | 32.06 |