TIM SA (TIMB)
16.48
-0.46
(-2.69%)
USD |
NYSE |
May 20, 16:00
16.48
0.00 (0.00%)
After-Hours: 17:29
TIM Total Return Price: 16.48 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 16.93 |
May 16, 2024 | 16.94 |
May 15, 2024 | 16.63 |
May 14, 2024 | 16.38 |
May 13, 2024 | 16.30 |
May 10, 2024 | 16.23 |
May 09, 2024 | 16.39 |
May 08, 2024 | 16.89 |
May 07, 2024 | 17.14 |
May 06, 2024 | 18.25 |
May 03, 2024 | 18.20 |
May 02, 2024 | 17.69 |
May 01, 2024 | 17.12 |
April 30, 2024 | 17.03 |
April 29, 2024 | 17.21 |
April 26, 2024 | 17.09 |
April 25, 2024 | 16.86 |
April 24, 2024 | 16.86 |
April 23, 2024 | 16.84 |
April 22, 2024 | 16.79 |
April 19, 2024 | 16.67 |
April 18, 2024 | 16.37 |
April 17, 2024 | 16.45 |
April 16, 2024 | 16.40 |
April 15, 2024 | 16.68 |
Date | Value |
---|---|
April 12, 2024 | 16.87 |
April 11, 2024 | 17.16 |
April 10, 2024 | 17.55 |
April 09, 2024 | 18.17 |
April 08, 2024 | 17.89 |
April 05, 2024 | 17.82 |
April 04, 2024 | 17.94 |
April 03, 2024 | 17.39 |
April 02, 2024 | 17.11 |
April 01, 2024 | 17.09 |
March 28, 2024 | 17.25 |
March 27, 2024 | 17.44 |
March 26, 2024 | 17.57 |
March 25, 2024 | 17.50 |
March 22, 2024 | 17.66 |
March 21, 2024 | 17.72 |
March 20, 2024 | 17.71 |
March 19, 2024 | 17.62 |
March 18, 2024 | 17.87 |
March 15, 2024 | 17.94 |
March 14, 2024 | 18.24 |
March 13, 2024 | 17.99 |
March 12, 2024 | 17.94 |
March 11, 2024 | 17.82 |
March 08, 2024 | 18.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.311
Minimum
Nov 03 2020
18.41
Maximum
Feb 27 2024
11.99
Average
11.19
Median
Total Return Price Benchmarks
Oi SA | 0.0008 |
Telefonica Brasil SA | 8.925 |
The Beachbody Co Inc | 9.47 |
Inuvo Inc | 0.30 |
Globalstar Inc | 1.195 |