TIM SA (Brazil) (TIMB)
18.99
-0.54
(-2.76%)
USD |
NYSE |
Nov 12, 16:00
18.99
0.00 (0.00%)
After-Hours: 18:52
TIM Total Return Price : 18.99 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 19.53 |
| November 10, 2026 | 18.67 |
| November 09, 2026 | 18.44 |
| November 06, 2026 | 18.13 |
| November 05, 2026 | 18.22 |
| November 04, 2026 | 18.20 |
| November 03, 2026 | 17.73 |
| November 02, 2026 | 17.73 |
| October 30, 2026 | 17.68 |
| October 29, 2026 | 18.11 |
| October 28, 2026 | 17.75 |
| October 27, 2026 | 17.80 |
| October 26, 2026 | 16.79 |
| October 23, 2026 | 19.17 |
| October 22, 2026 | 19.46 |
| October 21, 2026 | 19.24 |
| October 20, 2026 | 19.10 |
| October 19, 2026 | 18.67 |
| October 16, 2026 | 18.67 |
| October 15, 2026 | 18.40 |
| October 14, 2026 | 18.30 |
| October 13, 2026 | 18.18 |
| October 12, 2026 | 17.98 |
| October 09, 2026 | 17.98 |
| October 08, 2026 | 18.70 |
| Date | Value |
|---|---|
| October 07, 2026 | 19.02 |
| October 06, 2026 | 18.98 |
| October 05, 2026 | 19.30 |
| October 02, 2026 | 17.83 |
| October 01, 2026 | 17.46 |
| September 30, 2026 | 17.85 |
| September 29, 2026 | 17.86 |
| September 28, 2026 | 17.64 |
| September 25, 2026 | 17.95 |
| September 24, 2026 | 18.12 |
| September 23, 2026 | 18.13 |
| September 22, 2026 | 18.72 |
| September 21, 2026 | 18.71 |
| September 18, 2026 | 18.68 |
| September 17, 2026 | 18.76 |
| September 16, 2026 | 18.84 |
| September 15, 2026 | 18.81 |
| September 14, 2026 | 18.90 |
| September 11, 2026 | 18.67 |
| September 10, 2026 | 18.96 |
| September 09, 2026 | 18.74 |
| September 08, 2026 | 18.51 |
| September 04, 2026 | 18.22 |
| September 03, 2026 | 18.48 |
| September 02, 2026 | 18.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| America Movil SAB de CV | 25.50 |
| Telefonica Brasil SA | 11.90 |
| Cellcom Israel Ltd. | 9.65 |
| T-Mobile US, Inc. | 171.06 |
| SK Telecom Co., Ltd. | 34.12 |