Telefonica Brasil SA (VIV)
11.88
+0.02
(+0.21%)
USD |
NYSE |
Sep 14, 16:00
11.88
0.00 (0.00%)
After-Hours: 20:00
Telefonica Brasil Price : 11.88 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.98 | 12.02 | 11.74 | 11.85 | 923981.0 |
| Sep 10, 2026 | 11.64 | 11.97 | 11.63 | 11.92 | 913387.0 |
| Sep 09, 2026 | 11.72 | 11.84 | 11.67 | 11.79 | 943555.0 |
| Sep 08, 2026 | 11.84 | 11.98 | 11.79 | 11.80 | 1.281M |
| Sep 04, 2026 | 11.70 | 11.84 | 11.64 | 11.66 | 1.195M |
| Sep 03, 2026 | 12.00 | 12.04 | 11.82 | 11.89 | 1.377M |
| Sep 02, 2026 | 11.77 | 11.92 | 11.72 | 11.82 | 996343.0 |
| Sep 01, 2026 | 11.58 | 11.77 | 11.56 | 11.59 | 1.536M |
| Aug 31, 2026 | 11.50 | 11.57 | 11.42 | 11.54 | 1.579M |
| Aug 28, 2026 | 11.38 | 11.43 | 11.21 | 11.39 | 1.693M |
| Aug 27, 2026 | 11.49 | 11.50 | 11.32 | 11.33 | 1.015M |
| Aug 26, 2026 | 11.65 | 11.68 | 11.56 | 11.61 | 943972.0 |
| Aug 25, 2026 | 11.46 | 11.66 | 11.37 | 11.65 | 930433.0 |
| Aug 24, 2026 | 11.24 | 11.54 | 11.24 | 11.45 | 972126.0 |
| Aug 21, 2026 | 11.36 | 11.54 | 11.34 | 11.43 | 1.172M |
| Aug 20, 2026 | 11.39 | 11.41 | 11.22 | 11.23 | 1.171M |
| Aug 19, 2026 | 11.55 | 11.63 | 11.45 | 11.49 | 2.204M |
| Aug 18, 2026 | 11.45 | 11.54 | 11.28 | 11.29 | 1.676M |
| Aug 17, 2026 | 11.55 | 11.60 | 11.40 | 11.40 | 1.381M |
| Aug 14, 2026 | 11.31 | 11.45 | 11.18 | 11.41 | 5.964M |
| Aug 13, 2026 | 11.56 | 11.56 | 11.25 | 11.34 | 2.285M |
| Aug 12, 2026 | 11.65 | 11.73 | 11.48 | 11.58 | 3.696M |
| Aug 11, 2026 | 11.97 | 11.97 | 11.60 | 11.64 | 971151.0 |
| Aug 10, 2026 | 11.92 | 11.99 | 11.88 | 11.93 | 683437.0 |
| Aug 07, 2026 | 12.13 | 12.15 | 11.94 | 12.01 | 1.231M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oi SA | 0.001 |
| TIM SA (Brazil) | 19.13 |
| ATN International, Inc. | 30.18 |
| Lumen Technologies, Inc. (Louisiana) | 7.035 |
| Orange SA | 18.04 |
Price Related Metrics
| PE Ratio | 15.25 |
| PS Ratio | 1.624 |
| PEG Ratio | 0.6318 |
| Price to Book Value | 1.496 |
| Price to Free Cash Flow | 9.206 |
| Earnings Yield | 6.56% |
| Market Cap | 18.97B |
| PEGY Ratio | 0.4850 |
| Operating PE Ratio | 10.36 |
| Normalized PE Ratio | 14.57 |