Telefonica Brasil SA (VIV)
11.42
-0.03
(-0.26%)
USD |
NYSE |
Aug 25, 10:00
Telefonica Brasil Price : 11.42 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.24 | 11.54 | 11.24 | 11.45 | 972126.0 |
| Aug 21, 2026 | 11.36 | 11.54 | 11.34 | 11.43 | 1.172M |
| Aug 20, 2026 | 11.39 | 11.41 | 11.22 | 11.23 | 1.171M |
| Aug 19, 2026 | 11.55 | 11.63 | 11.45 | 11.49 | 2.204M |
| Aug 18, 2026 | 11.45 | 11.54 | 11.28 | 11.29 | 1.676M |
| Aug 17, 2026 | 11.55 | 11.60 | 11.40 | 11.40 | 1.381M |
| Aug 14, 2026 | 11.31 | 11.45 | 11.18 | 11.41 | 5.964M |
| Aug 13, 2026 | 11.56 | 11.56 | 11.25 | 11.34 | 2.285M |
| Aug 12, 2026 | 11.65 | 11.73 | 11.48 | 11.58 | 3.696M |
| Aug 11, 2026 | 11.97 | 11.97 | 11.60 | 11.64 | 971151.0 |
| Aug 10, 2026 | 11.92 | 11.99 | 11.88 | 11.93 | 683437.0 |
| Aug 07, 2026 | 12.13 | 12.15 | 11.94 | 12.01 | 1.231M |
| Aug 06, 2026 | 12.27 | 12.36 | 12.08 | 12.08 | 1.710M |
| Aug 05, 2026 | 12.28 | 12.32 | 12.12 | 12.20 | 1.167M |
| Aug 04, 2026 | 12.67 | 12.70 | 12.30 | 12.32 | 1.135M |
| Aug 03, 2026 | 12.91 | 12.95 | 12.67 | 12.72 | 705821.0 |
| Jul 31, 2026 | 12.97 | 13.12 | 12.90 | 12.92 | 1.417M |
| Jul 30, 2026 | 12.66 | 12.98 | 12.64 | 12.88 | 2.730M |
| Jul 29, 2026 | 13.07 | 13.07 | 12.63 | 12.76 | 2.164M |
| Jul 28, 2026 | 13.60 | 13.69 | 13.00 | 13.15 | 2.745M |
| Jul 27, 2026 | 14.05 | 14.20 | 14.05 | 14.11 | 804030.0 |
| Jul 24, 2026 | 13.70 | 14.08 | 13.66 | 14.05 | 1.013M |
| Jul 23, 2026 | 13.78 | 13.93 | 13.57 | 13.70 | 1.455M |
| Jul 22, 2026 | 14.07 | 14.26 | 13.92 | 14.04 | 1.578M |
| Jul 21, 2026 | 14.04 | 14.13 | 13.93 | 14.12 | 925333.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TIM SA (Brazil) | 17.88 |
| ATN International, Inc. | 31.11 |
| Lumen Technologies, Inc. (Louisiana) | 5.78 |
| Orange SA | 18.57 |
| Iridium Communications, Inc. | 47.25 |
Price Related Metrics
| PE Ratio | 14.67 |
| PS Ratio | 1.562 |
| PEG Ratio | 0.6076 |
| Price to Book Value | 1.439 |
| Price to Free Cash Flow | 8.853 |
| Earnings Yield | 6.82% |
| Market Cap | 18.25B |
| PEGY Ratio | 0.4641 |
| Operating PE Ratio | 9.966 |
| Normalized PE Ratio | 14.01 |