Telefonica Brasil SA (VIV)
8.75
+0.04
(+0.46%)
USD |
NYSE |
Nov 22, 16:00
8.75
0.00 (0.00%)
After-Hours: 19:39
Telefonica Brasil Price: 8.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.711 | 8.78 | 8.665 | 8.71 | 813803.0 |
| Nov 20, 2024 | 8.98 | 9.05 | 8.96 | 8.99 | 334753.0 |
| Nov 19, 2024 | 8.92 | 9.05 | 8.92 | 9.00 | 556272.0 |
| Nov 18, 2024 | 9.03 | 9.03 | 8.925 | 8.98 | 821604.0 |
| Nov 15, 2024 | 8.98 | 9.075 | 8.96 | 9.04 | 445332.0 |
| Nov 14, 2024 | 9.00 | 9.025 | 8.910 | 8.93 | 632687.0 |
| Nov 13, 2024 | 8.98 | 9.02 | 8.925 | 9.00 | 479502.0 |
| Nov 12, 2024 | 9.06 | 9.14 | 8.98 | 9.05 | 468378.0 |
| Nov 11, 2024 | 9.02 | 9.19 | 9.00 | 9.17 | 555384.0 |
| Nov 08, 2024 | 9.10 | 9.11 | 8.935 | 9.01 | 477036.0 |
| Nov 07, 2024 | 9.47 | 9.509 | 9.245 | 9.37 | 571686.0 |
| Nov 06, 2024 | 9.28 | 9.39 | 9.145 | 9.29 | 903425.0 |
| Nov 05, 2024 | 9.09 | 9.225 | 8.93 | 9.19 | 850729.0 |
| Nov 04, 2024 | 9.09 | 9.23 | 9.09 | 9.17 | 470140.0 |
| Nov 01, 2024 | 9.09 | 9.14 | 8.94 | 8.95 | 482521.0 |
| Oct 31, 2024 | 9.09 | 9.19 | 9.06 | 9.11 | 1.184M |
| Oct 30, 2024 | 9.10 | 9.15 | 9.07 | 9.11 | 894290.0 |
| Oct 29, 2024 | 9.47 | 9.50 | 9.03 | 9.07 | 1.734M |
| Oct 28, 2024 | 9.48 | 9.51 | 9.44 | 9.45 | 1.253M |
| Oct 25, 2024 | 9.38 | 9.44 | 9.28 | 9.28 | 484999.0 |
| Oct 24, 2024 | 9.42 | 9.53 | 9.39 | 9.46 | 690435.0 |
| Oct 23, 2024 | 9.34 | 9.425 | 9.285 | 9.41 | 424768.0 |
| Oct 22, 2024 | 9.40 | 9.45 | 9.345 | 9.40 | 338402.0 |
| Oct 21, 2024 | 9.51 | 9.63 | 9.51 | 9.52 | 553529.0 |
| Oct 18, 2024 | 9.68 | 9.695 | 9.53 | 9.57 | 461549.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.49
Minimum
Jan 03 2023
14.63
Maximum
Jan 22 2020
9.124
Average
8.82
Median
Nov 18 2021
Price Benchmarks
| TIM SA | 13.90 |
| Oi SA | 0.50 |
| Telefonica SA | 4.45 |
| Mega Matrix Inc | 1.67 |
| Globalstar Inc | 1.785 |
Price Related Metrics
| PE Ratio | 13.87 |
| PS Ratio | 1.357 |
| PEG Ratio | 0.8525 |
| Price to Book Value | 1.124 |
| Price to Free Cash Flow | 8.181 |
| Earnings Yield | 7.21% |
| Market Cap | 14.27B |
| PEGY Ratio | 0.6215 |
| Operating PE Ratio | 8.373 |
| Normalized PE Ratio | 12.04 |