Telefonica Brasil (VIV) Price: 12.62

Telefonica Brasil SA (VIV)

12.62 +1.08 (+9.40%) USD | NYSE | Oct 05, 16:00

12.62 0.00 (0.00%) After-Hours: 18:37

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.39	11.54	11.17	11.54	892017.0
Oct 01, 2026	11.40	11.53	11.26	11.36	1.094M
Sep 30, 2026	11.59	11.62	11.43	11.45	967467.0
Sep 29, 2026	11.23	11.38	11.18	11.38	680143.0
Sep 28, 2026	11.38	11.42	11.27	11.29	853010.0
Sep 25, 2026	11.60	11.68	11.48	11.60	891611.0
Sep 24, 2026	11.64	11.85	11.64	11.69	2.523M
Sep 23, 2026	11.85	11.88	11.63	11.65	1.398M
Sep 22, 2026	11.88	11.99	11.84	11.94	632205.0
Sep 21, 2026	12.21	12.23	11.95	12.02	1.153M
Sep 18, 2026	11.88	12.03	11.78	11.95	2.997M
Sep 17, 2026	11.92	12.11	11.79	12.00	2.525M
Sep 16, 2026	11.85	11.95	11.81	11.86	1.590M
Sep 15, 2026	11.81	11.95	11.77	11.89	2.327M
Sep 14, 2026	11.56	11.90	11.54	11.89	1.373M
Sep 11, 2026	11.98	12.02	11.74	11.85	923981.0
Sep 10, 2026	11.64	11.97	11.63	11.92	913387.0
Sep 09, 2026	11.72	11.84	11.67	11.79	943555.0
Sep 08, 2026	11.84	11.98	11.79	11.80	1.281M
Sep 04, 2026	11.70	11.84	11.64	11.66	1.195M
Sep 03, 2026	12.00	12.04	11.82	11.89	1.377M
Sep 02, 2026	11.77	11.92	11.72	11.82	996343.0
Sep 01, 2026	11.58	11.77	11.56	11.59	1.536M
Aug 31, 2026	11.50	11.57	11.42	11.54	1.579M
Aug 28, 2026	11.38	11.43	11.21	11.39	1.693M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks