Telefonica Brasil SA (VIV)
9.35
+0.08
(+0.86%)
USD |
NYSE |
Apr 19, 15:31
Telefonica Brasil Price: 9.35 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 9.30 | 9.32 | 9.18 | 9.27 | 853482.0 |
| Apr 17, 2024 | 9.34 | 9.355 | 9.205 | 9.32 | 576556.0 |
| Apr 16, 2024 | 9.23 | 9.385 | 9.18 | 9.30 | 858371.0 |
| Apr 15, 2024 | 9.45 | 9.52 | 9.32 | 9.41 | 845788.0 |
| Apr 12, 2024 | 9.57 | 9.59 | 9.44 | 9.56 | 788973.0 |
| Apr 11, 2024 | 9.76 | 9.81 | 9.66 | 9.69 | 793057.0 |
| Apr 10, 2024 | 10.04 | 10.12 | 9.88 | 9.88 | 595155.0 |
| Apr 09, 2024 | 10.12 | 10.19 | 10.07 | 10.15 | 1.198M |
| Apr 08, 2024 | 10.12 | 10.27 | 10.09 | 10.19 | 534656.0 |
| Apr 05, 2024 | 10.27 | 10.30 | 10.10 | 10.19 | 1.030M |
| Apr 04, 2024 | 10.18 | 10.36 | 10.15 | 10.27 | 712727.0 |
| Apr 03, 2024 | 9.92 | 10.16 | 9.85 | 10.12 | 925221.0 |
| Apr 02, 2024 | 10.00 | 10.04 | 9.925 | 9.97 | 770522.0 |
| Apr 01, 2024 | 10.13 | 10.18 | 9.99 | 10.02 | 932296.0 |
| Mar 28, 2024 | 10.02 | 10.10 | 9.95 | 10.07 | 1.120M |
| Mar 27, 2024 | 10.09 | 10.12 | 10.01 | 10.11 | 674957.0 |
| Mar 26, 2024 | 10.11 | 10.23 | 10.08 | 10.15 | 1.485M |
| Mar 25, 2024 | 10.26 | 10.26 | 10.06 | 10.06 | 755199.0 |
| Mar 22, 2024 | 10.23 | 10.38 | 10.20 | 10.28 | 486146.0 |
| Mar 21, 2024 | 10.22 | 10.37 | 10.21 | 10.30 | 519021.0 |
| Mar 20, 2024 | 10.15 | 10.31 | 10.15 | 10.28 | 351473.0 |
| Mar 19, 2024 | 10.24 | 10.26 | 10.16 | 10.17 | 634004.0 |
| Mar 18, 2024 | 10.40 | 10.40 | 10.19 | 10.25 | 641379.0 |
| Mar 15, 2024 | 10.59 | 10.63 | 10.37 | 10.39 | 610326.0 |
| Mar 14, 2024 | 10.47 | 10.61 | 10.40 | 10.58 | 962927.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.49
Minimum
Jan 03 2023
14.63
Maximum
Jan 22 2020
9.015
Average
8.73
Median
Aug 26 2020
Price Benchmarks
| TIM SA | 16.70 |
| Warner Bros. Discovery Inc | 8.465 |
| Sirius XM Holdings Inc | 3.065 |
| Charter Communications Inc | 264.88 |
| Roku Inc | 56.77 |
Price Related Metrics
| PE Ratio | 14.56 |
| PS Ratio | 1.493 |
| PEG Ratio | 5.392 |
| Price to Book Value | 1.078 |
| Earnings Yield | 6.87% |
| Market Cap | 15.45B |
| PEGY Ratio | 1.941 |
| Operating PE Ratio | 8.592 |
| Normalized PE Ratio | 11.96 |