Iridium Communications Inc (IRDM)
29.64
+0.78
(+2.70%)
USD |
NASDAQ |
Nov 14, 16:00
29.70
+0.06
(+0.22%)
After-Hours: 19:02
Iridium Communications Total Return Price: 29.64 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 28.86 |
| November 12, 2024 | 29.78 |
| November 11, 2024 | 30.37 |
| November 08, 2024 | 29.53 |
| November 07, 2024 | 29.22 |
| November 06, 2024 | 30.30 |
| November 05, 2024 | 29.68 |
| November 04, 2024 | 29.57 |
| November 01, 2024 | 29.31 |
| October 31, 2024 | 29.33 |
| October 30, 2024 | 29.50 |
| October 29, 2024 | 29.64 |
| October 28, 2024 | 29.75 |
| October 25, 2024 | 29.03 |
| October 24, 2024 | 28.94 |
| October 23, 2024 | 29.78 |
| October 22, 2024 | 28.89 |
| October 21, 2024 | 29.73 |
| October 18, 2024 | 31.60 |
| October 17, 2024 | 33.57 |
| October 16, 2024 | 30.20 |
| October 15, 2024 | 30.07 |
| October 14, 2024 | 30.03 |
| October 11, 2024 | 29.55 |
| October 10, 2024 | 29.47 |
| Date | Value |
|---|---|
| October 09, 2024 | 29.74 |
| October 08, 2024 | 29.52 |
| October 07, 2024 | 29.51 |
| October 04, 2024 | 29.95 |
| October 03, 2024 | 31.61 |
| October 02, 2024 | 31.31 |
| October 01, 2024 | 31.02 |
| September 30, 2024 | 30.45 |
| September 27, 2024 | 31.03 |
| September 26, 2024 | 30.04 |
| September 25, 2024 | 29.49 |
| September 24, 2024 | 29.53 |
| September 23, 2024 | 29.49 |
| September 20, 2024 | 29.22 |
| September 19, 2024 | 27.88 |
| September 18, 2024 | 27.43 |
| September 17, 2024 | 28.34 |
| September 16, 2024 | 27.95 |
| September 13, 2024 | 26.97 |
| September 12, 2024 | 26.10 |
| September 11, 2024 | 26.96 |
| September 10, 2024 | 26.42 |
| September 09, 2024 | 26.18 |
| September 06, 2024 | 27.23 |
| September 05, 2024 | 27.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.46
Minimum
Mar 18 2020
65.72
Maximum
Apr 21 2023
37.62
Average
37.09
Median
Total Return Price Benchmarks
| Globalstar Inc | 1.895 |
| Paramount Global | 11.36 |
| Warner Bros. Discovery Inc | 9.87 |
| Netflix Inc | 837.43 |
| Charter Communications Inc | 394.43 |