Iridium Communications, Inc. (IRDM)
46.37
+0.19
(+0.41%)
USD |
NASDAQ |
Sep 15, 16:00
46.92
+0.55
(+1.19%)
After-Hours: 18:17
Iridium Communications Total Return Price : 46.37 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 46.18 |
| September 11, 2026 | 47.30 |
| September 10, 2026 | 47.03 |
| September 09, 2026 | 47.06 |
| September 08, 2026 | 47.80 |
| September 04, 2026 | 47.21 |
| September 03, 2026 | 46.95 |
| September 02, 2026 | 46.97 |
| September 01, 2026 | 46.72 |
| August 31, 2026 | 46.98 |
| August 28, 2026 | 46.60 |
| August 27, 2026 | 47.64 |
| August 26, 2026 | 47.20 |
| August 25, 2026 | 47.10 |
| August 24, 2026 | 47.30 |
| August 21, 2026 | 48.98 |
| August 20, 2026 | 48.45 |
| August 19, 2026 | 48.71 |
| August 18, 2026 | 49.03 |
| August 17, 2026 | 50.05 |
| August 14, 2026 | 50.20 |
| August 13, 2026 | 49.78 |
| August 12, 2026 | 49.65 |
| August 11, 2026 | 49.38 |
| August 10, 2026 | 49.32 |
| Date | Value |
|---|---|
| August 07, 2026 | 49.93 |
| August 06, 2026 | 48.31 |
| August 05, 2026 | 48.37 |
| August 04, 2026 | 49.61 |
| August 03, 2026 | 48.32 |
| July 31, 2026 | 47.34 |
| July 30, 2026 | 47.64 |
| July 29, 2026 | 44.36 |
| July 28, 2026 | 45.44 |
| July 27, 2026 | 45.96 |
| July 24, 2026 | 45.78 |
| July 23, 2026 | 47.64 |
| July 22, 2026 | 46.86 |
| July 21, 2026 | 47.24 |
| July 20, 2026 | 46.41 |
| July 17, 2026 | 46.68 |
| July 16, 2026 | 46.61 |
| July 15, 2026 | 48.67 |
| July 14, 2026 | 48.86 |
| July 13, 2026 | 48.59 |
| July 10, 2026 | 50.06 |
| July 09, 2026 | 50.61 |
| July 08, 2026 | 50.48 |
| July 07, 2026 | 51.09 |
| July 06, 2026 | 52.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globalstar, Inc. | 81.82 |
| AST SpaceMobile, Inc. | 58.79 |
| Space Exploration Technologies Corp. | 143.51 |
| Lumen Technologies, Inc. (Louisiana) | 6.835 |
| Verizon Communications, Inc. | 51.45 |