Iridium Communications, Inc. (IRDM)
48.44
-0.52
(-1.06%)
USD |
NASDAQ |
Oct 05, 16:00
48.44
0.00 (0.00%)
After-Hours: 20:00
Iridium Communications Total Return Price : 48.44 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 48.96 |
| October 01, 2026 | 47.87 |
| September 30, 2026 | 47.90 |
| September 29, 2026 | 47.94 |
| September 28, 2026 | 48.33 |
| September 25, 2026 | 48.75 |
| September 24, 2026 | 48.89 |
| September 23, 2026 | 48.30 |
| September 22, 2026 | 48.65 |
| September 21, 2026 | 48.21 |
| September 18, 2026 | 46.77 |
| September 17, 2026 | 47.48 |
| September 16, 2026 | 47.28 |
| September 15, 2026 | 47.09 |
| September 14, 2026 | 46.03 |
| September 11, 2026 | 47.15 |
| September 10, 2026 | 46.88 |
| September 09, 2026 | 46.91 |
| September 08, 2026 | 47.64 |
| September 04, 2026 | 47.06 |
| September 03, 2026 | 46.80 |
| September 02, 2026 | 46.82 |
| September 01, 2026 | 46.57 |
| August 31, 2026 | 46.83 |
| August 28, 2026 | 46.45 |
| Date | Value |
|---|---|
| August 27, 2026 | 47.49 |
| August 26, 2026 | 47.05 |
| August 25, 2026 | 46.95 |
| August 24, 2026 | 47.15 |
| August 21, 2026 | 48.82 |
| August 20, 2026 | 48.29 |
| August 19, 2026 | 48.55 |
| August 18, 2026 | 48.87 |
| August 17, 2026 | 49.89 |
| August 14, 2026 | 50.04 |
| August 13, 2026 | 49.62 |
| August 12, 2026 | 49.49 |
| August 11, 2026 | 49.22 |
| August 10, 2026 | 49.16 |
| August 07, 2026 | 49.77 |
| August 06, 2026 | 48.15 |
| August 05, 2026 | 48.21 |
| August 04, 2026 | 49.45 |
| August 03, 2026 | 48.16 |
| July 31, 2026 | 47.19 |
| July 30, 2026 | 47.49 |
| July 29, 2026 | 44.22 |
| July 28, 2026 | 45.29 |
| July 27, 2026 | 45.81 |
| July 24, 2026 | 45.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AST SpaceMobile, Inc. | 58.46 |
| Space Exploration Technologies Corp. | 170.98 |
| Globalstar, Inc. | 83.52 |
| ATN International, Inc. | 28.06 |
| Lumen Technologies, Inc. (Louisiana) | 5.63 |