Iridium Communications Inc (IRDM)
31.74
+2.05
(+6.90%)
USD |
NASDAQ |
Apr 26, 15:19
Iridium Communications Total Return Price: 31.74 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 29.69 |
April 24, 2024 | 29.28 |
April 23, 2024 | 28.74 |
April 22, 2024 | 28.11 |
April 19, 2024 | 27.40 |
April 18, 2024 | 26.06 |
April 17, 2024 | 24.71 |
April 16, 2024 | 24.78 |
April 15, 2024 | 24.65 |
April 12, 2024 | 24.67 |
April 11, 2024 | 25.70 |
April 10, 2024 | 25.37 |
April 09, 2024 | 25.88 |
April 08, 2024 | 25.42 |
April 05, 2024 | 25.20 |
April 04, 2024 | 25.21 |
April 03, 2024 | 25.65 |
April 02, 2024 | 25.23 |
April 01, 2024 | 25.99 |
March 28, 2024 | 26.16 |
March 27, 2024 | 26.30 |
March 26, 2024 | 25.59 |
March 25, 2024 | 25.63 |
March 22, 2024 | 25.77 |
March 21, 2024 | 26.02 |
Date | Value |
---|---|
March 20, 2024 | 26.37 |
March 19, 2024 | 26.16 |
March 18, 2024 | 26.47 |
March 15, 2024 | 27.00 |
March 14, 2024 | 27.32 |
March 13, 2024 | 28.67 |
March 12, 2024 | 28.33 |
March 11, 2024 | 28.77 |
March 08, 2024 | 28.36 |
March 07, 2024 | 28.29 |
March 06, 2024 | 28.27 |
March 05, 2024 | 28.66 |
March 04, 2024 | 29.18 |
March 01, 2024 | 29.58 |
February 29, 2024 | 28.82 |
February 28, 2024 | 28.68 |
February 27, 2024 | 29.16 |
February 26, 2024 | 28.28 |
February 23, 2024 | 28.19 |
February 22, 2024 | 28.97 |
February 21, 2024 | 29.37 |
February 20, 2024 | 29.08 |
February 16, 2024 | 30.00 |
February 15, 2024 | 30.33 |
February 14, 2024 | 34.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.65
Minimum
Mar 18 2020
66.42
Maximum
Apr 21 2023
37.43
Average
37.48
Median
Total Return Price Benchmarks
Globalstar Inc | 1.295 |
Cogent Communications Holdings Inc | 65.87 |
Telephone and Data Systems Inc | 15.77 |
Liberty Broadband Corp | 49.61 |
Comcast Corp | 38.63 |