Orange (ORANY) Total Return Price: 17.14 | YCharts

Orange SA (ORANY)

17.14 -0.09 (-0.52%) USD | OTCM | Nov 11, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1997. Start Trial.

Date	Value
November 11, 2026	17.14
November 10, 2026	17.23
November 09, 2026	16.98
November 06, 2026	16.91
November 05, 2026	17.21
November 04, 2026	17.01
November 03, 2026	16.44
November 02, 2026	16.27
October 30, 2026	16.15
October 29, 2026	16.11
October 28, 2026	15.92
October 27, 2026	15.87
October 26, 2026	16.00
October 23, 2026	15.95
October 22, 2026	16.22
October 21, 2026	15.88
October 20, 2026	16.11
October 19, 2026	15.90
October 16, 2026	16.38
October 15, 2026	16.15
October 14, 2026	15.67
October 13, 2026	15.57
October 12, 2026	15.35
October 09, 2026	15.57
October 08, 2026	16.03

Date	Value
October 07, 2026	15.98
October 06, 2026	15.90
October 05, 2026	15.78
October 02, 2026	15.72
October 01, 2026	15.44
September 30, 2026	15.44
September 29, 2026	15.60
September 28, 2026	15.87
September 25, 2026	16.10
September 24, 2026	15.89
September 23, 2026	15.95
September 22, 2026	16.41
September 21, 2026	17.11
September 18, 2026	17.24
September 17, 2026	18.29
September 16, 2026	18.18
September 15, 2026	18.22
September 14, 2026	18.21
September 11, 2026	18.04
September 10, 2026	18.00
September 09, 2026	17.69
September 08, 2026	17.84
September 04, 2026	17.80
September 03, 2026	17.88
September 02, 2026	17.95

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

ATN International, Inc.	29.08
Verizon Communications, Inc.	46.57
Deutsche Telekom AG	29.05
Telefónica SA	3.84
Lumen Technologies, Inc. (Louisiana)	4.165