Orange SA (ORANY)
15.88
-0.23
(-1.43%)
USD |
OTCM |
Oct 21, 16:00
Orange Total Return Price : 15.88 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 15.88 |
| October 20, 2026 | 16.11 |
| October 19, 2026 | 15.90 |
| October 16, 2026 | 16.38 |
| October 15, 2026 | 16.15 |
| October 14, 2026 | 15.67 |
| October 13, 2026 | 15.57 |
| October 12, 2026 | 15.35 |
| October 09, 2026 | 15.57 |
| October 08, 2026 | 16.03 |
| October 07, 2026 | 15.98 |
| October 06, 2026 | 15.90 |
| October 05, 2026 | 15.78 |
| October 02, 2026 | 15.72 |
| October 01, 2026 | 15.44 |
| September 30, 2026 | 15.44 |
| September 29, 2026 | 15.60 |
| September 28, 2026 | 15.87 |
| September 25, 2026 | 16.10 |
| September 24, 2026 | 15.89 |
| September 23, 2026 | 15.95 |
| September 22, 2026 | 16.41 |
| September 21, 2026 | 17.11 |
| September 18, 2026 | 17.24 |
| September 17, 2026 | 18.29 |
| Date | Value |
|---|---|
| September 16, 2026 | 18.18 |
| September 15, 2026 | 18.22 |
| September 14, 2026 | 18.21 |
| September 11, 2026 | 18.04 |
| September 10, 2026 | 18.00 |
| September 09, 2026 | 17.69 |
| September 08, 2026 | 17.84 |
| September 04, 2026 | 17.80 |
| September 03, 2026 | 17.88 |
| September 02, 2026 | 17.95 |
| September 01, 2026 | 17.93 |
| August 31, 2026 | 17.85 |
| August 28, 2026 | 17.62 |
| August 27, 2026 | 17.50 |
| August 26, 2026 | 18.33 |
| August 25, 2026 | 18.66 |
| August 24, 2026 | 18.57 |
| August 21, 2026 | 18.69 |
| August 20, 2026 | 18.86 |
| August 19, 2026 | 18.88 |
| August 18, 2026 | 18.77 |
| August 17, 2026 | 18.84 |
| August 14, 2026 | 19.02 |
| August 13, 2026 | 18.83 |
| August 12, 2026 | 18.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median