Orange SA (ORANY)
16.10
+0.21
(+1.32%)
USD |
OTCM |
Sep 25, 16:00
Orange Total Return Price : 16.10 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 16.10 |
| September 24, 2026 | 15.89 |
| September 23, 2026 | 15.95 |
| September 22, 2026 | 16.41 |
| September 21, 2026 | 17.11 |
| September 18, 2026 | 17.24 |
| September 17, 2026 | 18.29 |
| September 16, 2026 | 18.18 |
| September 15, 2026 | 18.22 |
| September 14, 2026 | 18.21 |
| September 11, 2026 | 18.04 |
| September 10, 2026 | 18.00 |
| September 09, 2026 | 17.69 |
| September 08, 2026 | 17.84 |
| September 04, 2026 | 17.80 |
| September 03, 2026 | 17.88 |
| September 02, 2026 | 17.95 |
| September 01, 2026 | 17.93 |
| August 31, 2026 | 17.85 |
| August 28, 2026 | 17.62 |
| August 27, 2026 | 17.50 |
| August 26, 2026 | 18.33 |
| August 25, 2026 | 18.66 |
| August 24, 2026 | 18.57 |
| August 21, 2026 | 18.69 |
| Date | Value |
|---|---|
| August 20, 2026 | 18.86 |
| August 19, 2026 | 18.88 |
| August 18, 2026 | 18.77 |
| August 17, 2026 | 18.84 |
| August 14, 2026 | 19.02 |
| August 13, 2026 | 18.83 |
| August 12, 2026 | 18.62 |
| August 11, 2026 | 18.62 |
| August 10, 2026 | 18.66 |
| August 07, 2026 | 19.00 |
| August 06, 2026 | 18.74 |
| August 05, 2026 | 18.31 |
| August 04, 2026 | 18.93 |
| August 03, 2026 | 19.12 |
| July 31, 2026 | 19.01 |
| July 30, 2026 | 19.31 |
| July 29, 2026 | 19.78 |
| July 28, 2026 | 19.55 |
| July 27, 2026 | 18.63 |
| July 24, 2026 | 18.39 |
| July 23, 2026 | 18.49 |
| July 22, 2026 | 18.75 |
| July 21, 2026 | 18.44 |
| July 20, 2026 | 18.75 |
| July 17, 2026 | 18.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Deutsche Telekom AG | 30.90 |
| ATN International, Inc. | 28.62 |
| Lumen Technologies, Inc. (Louisiana) | 5.71 |
| Iridium Communications, Inc. | 48.75 |
| IDT Corp. | 67.46 |