ATN International, Inc. (ATNI)
30.94
-0.01
(-0.03%)
USD |
NASDAQ |
Aug 24, 16:00
31.12
+0.18
(+0.57%)
After-Hours: 20:00
ATN International Price : 30.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.00 | 31.66 | 30.85 | 30.94 | 96875.00 |
| Aug 21, 2026 | 31.24 | 31.78 | 30.44 | 30.95 | 79145.00 |
| Aug 20, 2026 | 31.44 | 31.57 | 30.60 | 31.14 | 100345.0 |
| Aug 19, 2026 | 31.51 | 32.14 | 31.35 | 31.88 | 78976.00 |
| Aug 18, 2026 | 31.24 | 31.93 | 30.92 | 31.42 | 84745.00 |
| Aug 17, 2026 | 31.46 | 32.30 | 31.16 | 31.57 | 93494.00 |
| Aug 14, 2026 | 31.80 | 32.07 | 31.06 | 31.71 | 79651.00 |
| Aug 13, 2026 | 31.09 | 32.36 | 30.84 | 31.87 | 76009.00 |
| Aug 12, 2026 | 31.39 | 31.70 | 30.73 | 31.04 | 76084.00 |
| Aug 11, 2026 | 32.11 | 32.44 | 31.12 | 31.29 | 89898.00 |
| Aug 10, 2026 | 31.97 | 33.41 | 31.66 | 32.11 | 188198.0 |
| Aug 07, 2026 | 30.90 | 32.28 | 30.34 | 31.97 | 151623.0 |
| Aug 06, 2026 | 27.87 | 30.73 | 27.02 | 30.63 | 231831.0 |
| Aug 05, 2026 | 25.13 | 25.13 | 23.50 | 24.01 | 82897.00 |
| Aug 04, 2026 | 24.64 | 25.13 | 24.40 | 25.13 | 63591.00 |
| Aug 03, 2026 | 23.94 | 24.67 | 23.91 | 24.64 | 71266.00 |
| Jul 31, 2026 | 23.46 | 24.16 | 23.20 | 23.81 | 76358.00 |
| Jul 30, 2026 | 23.69 | 23.99 | 23.24 | 23.50 | 37682.00 |
| Jul 29, 2026 | 23.95 | 24.04 | 23.39 | 23.73 | 70058.00 |
| Jul 28, 2026 | 24.04 | 24.63 | 23.74 | 24.04 | 50343.00 |
| Jul 27, 2026 | 23.51 | 24.10 | 23.44 | 23.69 | 49799.00 |
| Jul 24, 2026 | 23.40 | 23.94 | 23.15 | 23.45 | 57041.00 |
| Jul 23, 2026 | 23.62 | 23.94 | 23.13 | 23.32 | 73856.00 |
| Jul 22, 2026 | 23.41 | 23.97 | 23.36 | 23.86 | 66088.00 |
| Jul 21, 2026 | 22.89 | 23.56 | 22.75 | 23.35 | 63891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 3.007 |
| PS Ratio | 0.6455 |
| Price to Book Value | 0.7959 |
| Price to Free Cash Flow | 11.46 |
| Earnings Yield | 33.26% |
| Market Cap | 476.58M |
| Operating PE Ratio | 7.688 |
| Normalized PE Ratio | 2.798 |