ATN International Inc (ATNI)
20.22
+0.22
(+1.10%)
USD |
NASDAQ |
Nov 21, 16:00
20.22
0.00 (0.00%)
After-Hours: 20:00
ATN International Price: 20.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.40 | 20.40 | 19.40 | 20.00 | 102350.0 |
| Nov 19, 2024 | 19.11 | 19.32 | 18.70 | 19.24 | 70802.00 |
| Nov 18, 2024 | 19.32 | 19.52 | 18.99 | 19.27 | 65803.00 |
| Nov 15, 2024 | 19.57 | 19.57 | 19.21 | 19.36 | 75020.00 |
| Nov 14, 2024 | 19.75 | 19.75 | 19.20 | 19.34 | 85534.00 |
| Nov 13, 2024 | 20.16 | 20.74 | 19.51 | 19.60 | 113866.0 |
| Nov 12, 2024 | 22.07 | 22.07 | 20.14 | 20.14 | 73474.00 |
| Nov 11, 2024 | 21.90 | 22.54 | 21.77 | 22.25 | 96205.00 |
| Nov 08, 2024 | 21.56 | 22.10 | 21.46 | 21.85 | 89071.00 |
| Nov 07, 2024 | 22.48 | 22.67 | 20.90 | 21.51 | 121494.0 |
| Nov 06, 2024 | 20.62 | 23.10 | 20.30 | 22.61 | 211644.0 |
| Nov 05, 2024 | 19.82 | 20.06 | 19.48 | 19.76 | 102717.0 |
| Nov 04, 2024 | 20.71 | 21.65 | 19.91 | 19.92 | 156542.0 |
| Nov 01, 2024 | 21.35 | 21.48 | 20.32 | 20.55 | 103347.0 |
| Oct 31, 2024 | 22.77 | 22.77 | 20.84 | 20.96 | 128080.0 |
| Oct 30, 2024 | 24.85 | 28.09 | 22.60 | 22.87 | 96419.00 |
| Oct 29, 2024 | 31.23 | 31.66 | 31.23 | 31.55 | 28595.00 |
| Oct 28, 2024 | 31.20 | 31.83 | 31.20 | 31.63 | 29745.00 |
| Oct 25, 2024 | 31.62 | 31.90 | 30.96 | 31.04 | 42055.00 |
| Oct 24, 2024 | 31.97 | 32.44 | 31.10 | 31.54 | 52924.00 |
| Oct 23, 2024 | 31.16 | 31.76 | 31.16 | 31.65 | 32603.00 |
| Oct 22, 2024 | 31.63 | 31.66 | 31.17 | 31.45 | 34099.00 |
| Oct 21, 2024 | 32.84 | 32.99 | 31.82 | 31.89 | 42301.00 |
| Oct 18, 2024 | 33.50 | 33.72 | 32.85 | 32.89 | 36366.00 |
| Oct 17, 2024 | 32.94 | 33.52 | 32.89 | 33.48 | 57591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.08
Minimum
Apr 30 2024
76.10
Maximum
Apr 29 2020
42.44
Average
43.18
Median
Price Benchmarks
| Cogent Communications Holdings Inc | 83.78 |
| Kartoon Studios Inc | 0.765 |
| The Arena Group Holdings Inc | 1.53 |
| Globalstar Inc | 1.76 |
| Zedge Inc | 2.575 |
Price Related Metrics
| PS Ratio | 0.4138 |
| PEG Ratio | -0.0405 |
| Price to Book Value | 0.6227 |
| Earnings Yield | -13.45% |
| Market Cap | 305.61M |
| PEGY Ratio | -0.0395 |
| Operating PE Ratio | 10.51 |