ATN International Inc (ATNI)
28.32
+0.98
(+3.60%)
USD |
NASDAQ |
Apr 19, 16:00
28.32
0.00 (0.00%)
After-Hours: 17:52
ATN International Price: 28.32 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 27.19 | 28.10 | 27.19 | 27.34 | 50363.00 |
| Apr 17, 2024 | 26.90 | 27.68 | 26.85 | 27.17 | 63744.00 |
| Apr 16, 2024 | 27.57 | 27.57 | 26.85 | 26.90 | 61414.00 |
| Apr 15, 2024 | 27.33 | 27.69 | 26.97 | 27.62 | 70168.00 |
| Apr 12, 2024 | 27.86 | 28.08 | 27.14 | 27.33 | 51544.00 |
| Apr 11, 2024 | 27.59 | 28.11 | 27.33 | 27.93 | 60908.00 |
| Apr 10, 2024 | 28.06 | 28.09 | 26.68 | 27.31 | 68549.00 |
| Apr 09, 2024 | 28.18 | 28.68 | 28.18 | 28.47 | 45797.00 |
| Apr 08, 2024 | 28.44 | 28.73 | 27.97 | 28.03 | 68493.00 |
| Apr 05, 2024 | 28.72 | 28.86 | 28.30 | 28.30 | 35730.00 |
| Apr 04, 2024 | 29.87 | 30.14 | 28.94 | 28.94 | 51968.00 |
| Apr 03, 2024 | 28.60 | 29.63 | 28.60 | 29.44 | 62351.00 |
| Apr 02, 2024 | 30.07 | 30.07 | 28.74 | 28.89 | 102113.0 |
| Apr 01, 2024 | 31.64 | 31.64 | 30.26 | 30.27 | 44751.00 |
| Mar 28, 2024 | 31.52 | 31.82 | 31.20 | 31.50 | 61321.00 |
| Mar 27, 2024 | 31.07 | 31.42 | 30.82 | 31.27 | 40633.00 |
| Mar 26, 2024 | 30.11 | 31.00 | 30.11 | 30.92 | 67955.00 |
| Mar 25, 2024 | 30.73 | 31.17 | 30.04 | 30.21 | 86779.00 |
| Mar 22, 2024 | 31.81 | 31.81 | 30.38 | 30.52 | 109804.0 |
| Mar 21, 2024 | 31.99 | 32.08 | 31.57 | 31.71 | 78397.00 |
| Mar 20, 2024 | 30.83 | 31.75 | 30.56 | 31.66 | 73565.00 |
| Mar 19, 2024 | 30.59 | 31.28 | 30.52 | 30.73 | 122381.0 |
| Mar 18, 2024 | 31.81 | 31.81 | 30.46 | 30.63 | 146077.0 |
| Mar 15, 2024 | 31.02 | 32.09 | 31.02 | 31.69 | 215581.0 |
| Mar 14, 2024 | 31.94 | 31.94 | 30.50 | 31.10 | 141954.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.90
Minimum
Apr 16 2024
76.10
Maximum
Apr 29 2020
46.36
Average
46.11
Median
May 12 2021
Price Benchmarks
| T-Mobile US Inc | 162.26 |
| United States Cellular Corp | 35.56 |
| Innovid Corp | 2.23 |
| Cogent Communications Holdings Inc | 63.27 |
| Zedge Inc | 2.27 |
Price Related Metrics
| PS Ratio | 0.5804 |
| PEG Ratio | -0.3154 |
| Price to Book Value | 0.8105 |
| Earnings Yield | -4.17% |
| Market Cap | 438.50M |
| PEGY Ratio | -0.3023 |
| Operating PE Ratio | 16.60 |