ATN International, Inc. (ATNI)
30.30
-0.02
(-0.07%)
USD |
NASDAQ |
Sep 14, 13:02
ATN International Price : 30.30 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.90 | 31.00 | 30.07 | 30.32 | 70133.00 |
| Sep 10, 2026 | 29.96 | 30.81 | 29.96 | 30.65 | 52065.00 |
| Sep 09, 2026 | 29.91 | 30.43 | 29.54 | 29.92 | 89337.00 |
| Sep 08, 2026 | 30.92 | 30.92 | 30.01 | 30.10 | 75306.00 |
| Sep 04, 2026 | 30.94 | 31.27 | 30.49 | 30.93 | 73256.00 |
| Sep 03, 2026 | 31.00 | 31.16 | 30.59 | 31.07 | 75491.00 |
| Sep 02, 2026 | 30.31 | 31.31 | 30.28 | 30.91 | 84665.00 |
| Sep 01, 2026 | 30.08 | 30.49 | 29.95 | 30.13 | 65818.00 |
| Aug 31, 2026 | 29.90 | 30.48 | 29.56 | 30.17 | 78926.00 |
| Aug 28, 2026 | 29.89 | 30.49 | 29.79 | 30.06 | 85737.00 |
| Aug 27, 2026 | 30.37 | 30.89 | 29.25 | 29.69 | 102149.0 |
| Aug 26, 2026 | 30.71 | 30.88 | 30.33 | 30.63 | 49171.00 |
| Aug 25, 2026 | 30.73 | 31.12 | 30.32 | 30.71 | 56263.00 |
| Aug 24, 2026 | 31.00 | 31.66 | 30.85 | 30.94 | 96875.00 |
| Aug 21, 2026 | 31.24 | 31.78 | 30.44 | 30.95 | 79145.00 |
| Aug 20, 2026 | 31.44 | 31.57 | 30.60 | 31.14 | 100345.0 |
| Aug 19, 2026 | 31.51 | 32.14 | 31.35 | 31.88 | 78976.00 |
| Aug 18, 2026 | 31.24 | 31.93 | 30.92 | 31.42 | 84745.00 |
| Aug 17, 2026 | 31.46 | 32.30 | 31.16 | 31.57 | 93494.00 |
| Aug 14, 2026 | 31.80 | 32.07 | 31.06 | 31.71 | 79651.00 |
| Aug 13, 2026 | 31.09 | 32.36 | 30.84 | 31.87 | 76009.00 |
| Aug 12, 2026 | 31.39 | 31.70 | 30.73 | 31.04 | 76084.00 |
| Aug 11, 2026 | 32.11 | 32.44 | 31.12 | 31.29 | 89898.00 |
| Aug 10, 2026 | 31.97 | 33.41 | 31.66 | 32.11 | 188198.0 |
| Aug 07, 2026 | 30.90 | 32.28 | 30.34 | 31.97 | 151623.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 2.945 |
| PS Ratio | 0.6322 |
| Price to Book Value | 0.7795 |
| Price to Free Cash Flow | 11.22 |
| Earnings Yield | 33.96% |
| Market Cap | 466.72M |
| Operating PE Ratio | 7.529 |
| Normalized PE Ratio | 2.741 |