Iridium Communications Inc (IRDM)
26.45
-0.54
(-2.00%)
USD |
NASDAQ |
Mar 18, 16:00
26.45
0.00 (0.00%)
After-Hours: 20:00
Iridium Communications Price: 26.45 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 27.26 | 27.54 | 26.92 | 26.99 | 1.062M |
Mar 14, 2024 | 28.67 | 28.77 | 27.21 | 27.32 | 976575.0 |
Mar 13, 2024 | 28.41 | 29.56 | 28.41 | 28.80 | 1.269M |
Mar 12, 2024 | 28.78 | 29.12 | 28.34 | 28.46 | 1.074M |
Mar 11, 2024 | 28.50 | 29.40 | 28.50 | 28.90 | 1.192M |
Mar 08, 2024 | 28.79 | 28.79 | 28.20 | 28.49 | 1.281M |
Mar 07, 2024 | 28.61 | 29.12 | 28.36 | 28.42 | 1.531M |
Mar 06, 2024 | 28.83 | 28.92 | 28.17 | 28.40 | 2.412M |
Mar 05, 2024 | 29.27 | 29.38 | 28.28 | 28.79 | 1.184M |
Mar 04, 2024 | 29.79 | 29.90 | 28.91 | 29.31 | 1.015M |
Mar 01, 2024 | 29.13 | 30.14 | 28.79 | 29.71 | 1.001M |
Feb 29, 2024 | 29.07 | 29.14 | 28.56 | 28.95 | 1.340M |
Feb 28, 2024 | 29.15 | 29.16 | 28.49 | 28.81 | 737834.0 |
Feb 27, 2024 | 28.65 | 29.44 | 28.48 | 29.29 | 1.018M |
Feb 26, 2024 | 28.32 | 28.54 | 27.89 | 28.41 | 1.238M |
Feb 23, 2024 | 29.03 | 29.03 | 28.26 | 28.32 | 1.320M |
Feb 22, 2024 | 29.37 | 29.45 | 28.50 | 29.10 | 1.296M |
Feb 21, 2024 | 29.52 | 30.00 | 29.30 | 29.50 | 1.072M |
Feb 20, 2024 | 30.00 | 30.40 | 28.91 | 29.21 | 1.748M |
Feb 16, 2024 | 30.40 | 31.58 | 29.94 | 30.14 | 2.382M |
Feb 15, 2024 | 36.09 | 36.32 | 30.42 | 30.47 | 3.536M |
Feb 14, 2024 | 34.47 | 35.15 | 34.24 | 35.04 | 1.119M |
Feb 13, 2024 | 34.73 | 35.08 | 33.90 | 34.06 | 861461.0 |
Feb 12, 2024 | 35.00 | 35.76 | 35.00 | 35.43 | 1.522M |
Feb 09, 2024 | 34.54 | 35.59 | 34.51 | 34.83 | 990112.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.91
Minimum
Mar 18 2020
67.26
Maximum
Apr 21 2023
37.94
Average
37.99
Median
Apr 30 2021
Price Benchmarks
Globalstar Inc | 1.39 |
Cogent Communications Holdings Inc | 63.59 |
Telephone and Data Systems Inc | 15.43 |
Comcast Corp | 43.12 |
T-Mobile US Inc | 161.14 |
Price Related Metrics
PE Ratio | 203.46 |
PS Ratio | 4.271 |
PEG Ratio | 2.374 |
Price to Book Value | 3.647 |
Price to Free Cash Flow | 13.99 |
Earnings Yield | 0.49% |
Market Cap | 3.239B |
PEGY Ratio | 2.322 |
Operating PE Ratio | 41.37 |
Normalized PE Ratio | 203.46 |