Iridium Communications, Inc. (IRDM)
47.30
+0.27
(+0.57%)
USD |
NASDAQ |
Sep 11, 16:00
47.24
-0.06
(-0.13%)
After-Hours: 20:00
Iridium Communications Price : 47.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.04 | 47.59 | 47.04 | 47.30 | 621820.0 |
| Sep 10, 2026 | 46.64 | 47.81 | 46.20 | 47.03 | 667612.0 |
| Sep 09, 2026 | 48.00 | 48.23 | 46.99 | 47.06 | 542040.0 |
| Sep 08, 2026 | 47.24 | 47.87 | 47.15 | 47.80 | 640092.0 |
| Sep 04, 2026 | 47.13 | 47.66 | 47.06 | 47.21 | 520550.0 |
| Sep 03, 2026 | 47.17 | 47.57 | 46.78 | 46.95 | 737084.0 |
| Sep 02, 2026 | 47.00 | 47.13 | 46.54 | 46.97 | 519964.0 |
| Sep 01, 2026 | 46.41 | 46.91 | 46.14 | 46.72 | 535568.0 |
| Aug 31, 2026 | 46.64 | 46.98 | 46.38 | 46.98 | 928548.0 |
| Aug 28, 2026 | 47.61 | 47.61 | 46.50 | 46.60 | 1.508M |
| Aug 27, 2026 | 47.46 | 47.70 | 47.01 | 47.64 | 503175.0 |
| Aug 26, 2026 | 46.96 | 47.50 | 46.68 | 47.20 | 705403.0 |
| Aug 25, 2026 | 47.38 | 47.64 | 46.90 | 47.10 | 692499.0 |
| Aug 24, 2026 | 48.43 | 48.48 | 47.24 | 47.30 | 646755.0 |
| Aug 21, 2026 | 49.00 | 49.10 | 48.05 | 48.98 | 1.244M |
| Aug 20, 2026 | 47.90 | 48.70 | 47.90 | 48.45 | 1.032M |
| Aug 19, 2026 | 48.35 | 48.90 | 47.90 | 48.71 | 819365.0 |
| Aug 18, 2026 | 49.02 | 49.89 | 48.75 | 49.03 | 1.001M |
| Aug 17, 2026 | 49.84 | 50.97 | 49.84 | 50.05 | 1.276M |
| Aug 14, 2026 | 50.00 | 50.27 | 49.41 | 50.20 | 608966.0 |
| Aug 13, 2026 | 48.92 | 50.64 | 48.77 | 49.78 | 1.412M |
| Aug 12, 2026 | 50.18 | 50.26 | 49.28 | 49.65 | 1.021M |
| Aug 11, 2026 | 48.97 | 49.57 | 48.62 | 49.38 | 1.101M |
| Aug 10, 2026 | 50.09 | 50.65 | 49.01 | 49.32 | 1.094M |
| Aug 07, 2026 | 48.46 | 50.28 | 48.46 | 49.93 | 830524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 53.90 |
| PS Ratio | 5.703 |
| Price to Book Value | 10.61 |
| Price to Free Cash Flow | 17.49 |
| Earnings Yield | 1.86% |
| Market Cap | 5.012B |
| Operating PE Ratio | 24.01 |
| Normalized PE Ratio | 53.90 |