Lumen Technologies (LUMN) Price: 5.75

Lumen Technologies, Inc. (Louisiana) (LUMN)

5.75 +0.16 (+2.86%) USD | NYSE | Oct 02, 16:00

5.73 -0.02 (-0.35%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	5.68	5.88	5.605	5.75	12.13M
Oct 01, 2026	5.59	5.72	5.38	5.59	22.41M
Sep 30, 2026	5.57	5.65	5.52	5.60	10.26M
Sep 29, 2026	5.56	5.62	5.46	5.54	10.06M
Sep 28, 2026	5.65	5.760	5.495	5.53	12.93M
Sep 25, 2026	5.86	5.955	5.70	5.71	9.573M
Sep 24, 2026	6.05	6.055	5.82	5.86	12.71M
Sep 23, 2026	6.36	6.37	6.11	6.13	9.711M
Sep 22, 2026	6.48	6.54	6.36	6.38	9.475M
Sep 21, 2026	6.57	6.57	6.34	6.46	11.42M
Sep 18, 2026	6.51	6.57	6.33	6.40	30.95M
Sep 17, 2026	6.92	6.99	6.44	6.48	13.46M
Sep 16, 2026	6.93	7.04	6.60	6.67	11.81M
Sep 15, 2026	7.04	7.17	6.83	6.83	13.91M
Sep 14, 2026	6.77	7.18	6.67	7.03	13.42M
Sep 11, 2026	7.00	7.27	6.925	6.94	16.67M
Sep 10, 2026	6.71	6.86	6.63	6.81	11.16M
Sep 09, 2026	6.65	6.875	6.470	6.81	12.92M
Sep 08, 2026	6.84	6.84	6.495	6.64	11.70M
Sep 04, 2026	6.98	7.07	6.74	6.77	8.543M
Sep 03, 2026	6.92	7.04	6.55	6.91	13.73M
Sep 02, 2026	6.43	6.89	6.40	6.81	15.44M
Sep 01, 2026	6.09	6.515	6.05	6.38	14.50M
Aug 31, 2026	5.99	6.25	5.88	6.25	17.02M
Aug 28, 2026	6.155	6.175	5.96	6.04	10.72M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks