Lumen Technologies (LUMN) Price: 4.075

Lumen Technologies, Inc. (Louisiana) (LUMN)

4.075 -0.10 (-2.28%) USD | NASDAQ | Nov 13, 16:00

4.075 0.00 (0.00%) After-Hours: 18:13

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	4.28	4.425	4.13	4.17	14.25M
Nov 11, 2026	4.77	4.82	4.40	4.45	19.29M
Nov 10, 2026	4.45	4.86	4.35	4.71	29.61M
Nov 09, 2026	4.025	4.33	3.975	4.32	23.14M
Nov 06, 2026	4.08	4.13	3.85	3.99	18.15M
Nov 05, 2026	4.25	4.47	3.835	3.98	25.26M
Nov 04, 2026	4.92	4.965	4.445	4.47	18.82M
Nov 03, 2026	4.88	4.97	4.62	4.75	16.08M
Nov 02, 2026	4.92	5.07	4.81	4.83	12.46M
Oct 30, 2026	4.66	4.915	4.63	4.88	12.01M
Oct 29, 2026	4.78	4.84	4.645	4.79	12.23M
Oct 28, 2026	4.75	4.86	4.61	4.80	11.94M
Oct 27, 2026	4.48	4.75	4.46	4.69	14.53M
Oct 26, 2026	4.62	4.62	4.41	4.43	11.24M
Oct 23, 2026	4.40	4.69	4.37	4.57	12.51M
Oct 22, 2026	4.37	4.48	4.25	4.46	11.96M
Oct 21, 2026	4.58	4.61	4.37	4.46	8.978M
Oct 20, 2026	4.46	4.525	4.31	4.48	13.03M
Oct 19, 2026	4.735	4.74	4.43	4.46	11.67M
Oct 16, 2026	4.87	4.88	4.51	4.65	14.00M
Oct 15, 2026	4.45	4.95	4.38	4.87	34.68M
Oct 14, 2026	4.895	4.94	4.52	4.55	25.58M
Oct 13, 2026	4.96	5.06	4.88	4.99	15.55M
Oct 12, 2026	5.25	5.28	4.99	5.05	11.80M
Oct 09, 2026	5.56	5.58	5.13	5.28	18.15M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks