Lumen Technologies (LUMN) Price: 4.57

Lumen Technologies, Inc. (Louisiana) (LUMN)

4.57 +0.11 (+2.47%) USD | NASDAQ | Oct 23, 16:00

4.57 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	4.40	4.69	4.37	4.57	12.51M
Oct 22, 2026	4.37	4.48	4.25	4.46	11.96M
Oct 21, 2026	4.58	4.61	4.37	4.46	8.978M
Oct 20, 2026	4.46	4.525	4.31	4.48	13.03M
Oct 19, 2026	4.735	4.74	4.43	4.46	11.67M
Oct 16, 2026	4.87	4.88	4.51	4.65	14.00M
Oct 15, 2026	4.45	4.95	4.38	4.87	34.68M
Oct 14, 2026	4.895	4.94	4.52	4.55	25.58M
Oct 13, 2026	4.96	5.06	4.88	4.99	15.55M
Oct 12, 2026	5.25	5.28	4.99	5.05	11.80M
Oct 09, 2026	5.56	5.58	5.13	5.28	18.15M
Oct 08, 2026	5.84	5.88	5.465	5.56	17.09M
Oct 07, 2026	5.79	5.995	5.70	5.91	10.53M
Oct 06, 2026	5.72	5.92	5.58	5.905	12.22M
Oct 05, 2026	5.75	5.775	5.585	5.62	13.14M
Oct 02, 2026	5.68	5.88	5.605	5.75	12.13M
Oct 01, 2026	5.59	5.72	5.38	5.59	22.41M
Sep 30, 2026	5.57	5.65	5.52	5.60	10.26M
Sep 29, 2026	5.56	5.62	5.46	5.54	10.06M
Sep 28, 2026	5.65	5.760	5.495	5.53	12.93M
Sep 25, 2026	5.86	5.955	5.70	5.71	9.573M
Sep 24, 2026	6.05	6.055	5.82	5.86	12.71M
Sep 23, 2026	6.36	6.37	6.11	6.13	9.711M
Sep 22, 2026	6.48	6.54	6.36	6.38	9.475M
Sep 21, 2026	6.57	6.57	6.34	6.46	11.42M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks