Lumen Technologies, Inc. (Louisiana) (LUMN)
6.94
+0.13
(+1.91%)
USD |
NYSE |
Sep 11, 16:00
6.96
+0.02
(+0.29%)
After-Hours: 20:00
Lumen Technologies Price : 6.94 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.00 | 7.27 | 6.925 | 6.94 | 16.67M |
| Sep 10, 2026 | 6.71 | 6.86 | 6.63 | 6.81 | 11.16M |
| Sep 09, 2026 | 6.65 | 6.875 | 6.470 | 6.81 | 12.92M |
| Sep 08, 2026 | 6.84 | 6.84 | 6.495 | 6.64 | 11.70M |
| Sep 04, 2026 | 6.98 | 7.07 | 6.74 | 6.77 | 8.543M |
| Sep 03, 2026 | 6.92 | 7.04 | 6.55 | 6.91 | 13.73M |
| Sep 02, 2026 | 6.43 | 6.89 | 6.40 | 6.81 | 15.44M |
| Sep 01, 2026 | 6.09 | 6.515 | 6.05 | 6.38 | 14.50M |
| Aug 31, 2026 | 5.99 | 6.25 | 5.88 | 6.25 | 17.02M |
| Aug 28, 2026 | 6.155 | 6.175 | 5.96 | 6.04 | 10.72M |
| Aug 27, 2026 | 6.13 | 6.25 | 6.02 | 6.14 | 10.09M |
| Aug 26, 2026 | 5.86 | 6.105 | 5.85 | 6.09 | 11.39M |
| Aug 25, 2026 | 5.72 | 5.91 | 5.675 | 5.89 | 12.38M |
| Aug 24, 2026 | 5.91 | 6.01 | 5.65 | 5.67 | 10.97M |
| Aug 21, 2026 | 6.05 | 6.08 | 5.88 | 5.94 | 7.572M |
| Aug 20, 2026 | 6.07 | 6.145 | 5.90 | 6.01 | 8.911M |
| Aug 19, 2026 | 6.22 | 6.315 | 6.09 | 6.13 | 7.580M |
| Aug 18, 2026 | 6.45 | 6.455 | 6.065 | 6.13 | 10.15M |
| Aug 17, 2026 | 6.66 | 6.77 | 6.45 | 6.58 | 8.808M |
| Aug 14, 2026 | 6.43 | 6.80 | 6.37 | 6.72 | 19.81M |
| Aug 13, 2026 | 6.28 | 6.50 | 6.18 | 6.40 | 12.77M |
| Aug 12, 2026 | 6.50 | 6.515 | 6.28 | 6.29 | 10.76M |
| Aug 11, 2026 | 6.65 | 6.74 | 6.32 | 6.38 | 12.48M |
| Aug 10, 2026 | 6.23 | 6.72 | 6.20 | 6.64 | 19.17M |
| Aug 07, 2026 | 6.21 | 6.39 | 6.10 | 6.24 | 21.01M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Verizon Communications, Inc. | 50.61 |
| AT&T, Inc. | 26.06 |
| Comcast Corp. | 25.20 |
| T-Mobile US, Inc. | 182.33 |
| Iridium Communications, Inc. | 47.30 |
Price Related Metrics
| PS Ratio | 0.5859 |
| Price to Free Cash Flow | 8.282 |
| Earnings Yield | -14.78% |
| Market Cap | 7.149B |