Lumen Technologies Price Analysis

Lumen Technologies Inc (LUMN)

8.51 -0.12 (-1.39%) USD | NYSE | Nov 15, 14:17

Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2024	8.935	9.04	8.51	8.63	14.13M
Nov 13, 2024	9.43	9.43	8.78	8.89	11.98M
Nov 12, 2024	9.84	10.03	8.94	9.23	18.71M
Nov 11, 2024	9.85	10.33	9.60	10.12	25.89M
Nov 08, 2024	9.23	9.84	9.15	9.59	23.70M
Nov 07, 2024	8.80	9.37	8.67	9.19	25.44M
Nov 06, 2024	7.39	9.20	6.98	9.02	51.95M
Nov 05, 2024	7.49	7.79	7.255	7.61	32.51M
Nov 04, 2024	6.96	7.636	6.881	7.48	22.52M
Nov 01, 2024	6.50	7.06	6.48	7.00	20.34M
Oct 31, 2024	6.69	6.735	6.25	6.39	12.17M
Oct 30, 2024	6.71	6.83	6.50	6.69	16.29M
Oct 29, 2024	6.315	6.62	6.23	6.60	9.076M
Oct 28, 2024	6.52	6.58	6.34	6.41	12.63M
Oct 25, 2024	6.32	6.55	6.25	6.44	11.60M
Oct 24, 2024	6.20	6.440	6.14	6.28	11.21M
Oct 23, 2024	6.14	6.36	6.05	6.13	12.29M
Oct 22, 2024	6.51	6.63	6.10	6.13	16.76M
Oct 21, 2024	7.51	7.78	6.21	6.57	57.09M
Oct 18, 2024	6.23	6.84	6.21	6.74	13.46M
Oct 17, 2024	6.20	6.28	6.072	6.18	10.41M
Oct 16, 2024	6.24	6.355	6.165	6.24	7.340M
Oct 15, 2024	6.12	6.42	6.12	6.18	12.93M
Oct 14, 2024	6.11	6.23	5.945	6.08	8.833M
Oct 11, 2024	6.32	6.49	6.13	6.20	9.031M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.9801

Minimum

Nov 01 2023

15.36

Maximum

Jan 27 2021

8.026

Average

9.845

Median

Price Benchmarks

Meta Platforms Inc	555.00
Verizon Communications Inc	41.52
Cogent Communications Holdings Inc	77.78
Consolidated Communications Holdings Inc	4.615
Ribbon Communications Inc	3.86

Price Related Metrics

PS Ratio	0.6314
Price to Book Value	25.25
Price to Free Cash Flow	6.498
Earnings Yield	-25.50%
Market Cap	8.636B
Operating PE Ratio	27.89