Lumen Technologies, Inc. (Louisiana) (LUMN)
5.665
-0.28
(-4.63%)
USD |
NYSE |
Aug 24, 16:00
5.68
+0.02
(+0.26%)
After-Hours: 20:00
Lumen Technologies Price : 5.665 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.05 | 6.08 | 5.88 | 5.94 | 7.572M |
| Aug 20, 2026 | 6.07 | 6.145 | 5.90 | 6.01 | 8.911M |
| Aug 19, 2026 | 6.22 | 6.315 | 6.09 | 6.13 | 7.580M |
| Aug 18, 2026 | 6.45 | 6.455 | 6.065 | 6.13 | 10.15M |
| Aug 17, 2026 | 6.66 | 6.77 | 6.45 | 6.58 | 8.808M |
| Aug 14, 2026 | 6.43 | 6.80 | 6.37 | 6.72 | 19.81M |
| Aug 13, 2026 | 6.28 | 6.50 | 6.18 | 6.40 | 12.77M |
| Aug 12, 2026 | 6.50 | 6.515 | 6.28 | 6.29 | 10.76M |
| Aug 11, 2026 | 6.65 | 6.74 | 6.32 | 6.38 | 12.48M |
| Aug 10, 2026 | 6.23 | 6.72 | 6.20 | 6.64 | 19.17M |
| Aug 07, 2026 | 6.21 | 6.39 | 6.10 | 6.24 | 21.01M |
| Aug 06, 2026 | 6.06 | 6.27 | 5.76 | 5.90 | 17.42M |
| Aug 05, 2026 | 6.55 | 6.74 | 5.95 | 6.08 | 29.88M |
| Aug 04, 2026 | 6.63 | 6.87 | 6.545 | 6.71 | 18.09M |
| Aug 03, 2026 | 6.39 | 6.51 | 6.285 | 6.45 | 12.06M |
| Jul 31, 2026 | 6.66 | 6.71 | 6.35 | 6.38 | 10.49M |
| Jul 30, 2026 | 6.49 | 6.605 | 6.38 | 6.56 | 13.71M |
| Jul 29, 2026 | 6.21 | 6.40 | 6.02 | 6.24 | 14.86M |
| Jul 28, 2026 | 6.19 | 6.20 | 5.92 | 6.19 | 11.60M |
| Jul 27, 2026 | 6.40 | 6.425 | 6.11 | 6.26 | 11.63M |
| Jul 24, 2026 | 6.61 | 6.61 | 6.32 | 6.34 | 7.156M |
| Jul 23, 2026 | 6.53 | 6.65 | 6.38 | 6.53 | 10.54M |
| Jul 22, 2026 | 6.64 | 6.85 | 6.61 | 6.70 | 8.629M |
| Jul 21, 2026 | 6.57 | 6.855 | 6.49 | 6.76 | 13.20M |
| Jul 20, 2026 | 6.28 | 6.39 | 6.175 | 6.38 | 6.989M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Verizon Communications, Inc. | 50.09 |
| AT&T, Inc. | 25.70 |
| Comcast Corp. | 27.02 |
| Iridium Communications, Inc. | 47.30 |
| T-Mobile US, Inc. | 182.67 |
Price Related Metrics
| PS Ratio | 0.4782 |
| Price to Free Cash Flow | 6.760 |
| Earnings Yield | -18.11% |
| Market Cap | 5.836B |