Orange SA (ORANY)

10.31 -0.13 (-1.25%) USD  |  OTCM  |  Nov 21, 16:00
More

Orange Price: 10.31 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 10.37 10.40 10.29 10.31 281958.0
Nov 20, 2024 10.39 10.49 10.37 10.44 515980.0
Nov 19, 2024 10.32 10.48 10.32 10.46 354569.0
Nov 18, 2024 10.33 10.42 10.28 10.36 656815.0
Nov 15, 2024 10.30 10.36 10.28 10.31 567722.0
Nov 14, 2024 10.24 10.32 10.19 10.20 425048.0
Nov 13, 2024 10.24 10.26 10.17 10.19 364493.0
Nov 12, 2024 10.39 10.39 10.25 10.29 426296.0
Nov 11, 2024 10.60 10.61 10.53 10.54 421850.0
Nov 08, 2024 10.58 10.64 10.55 10.63 319000.0
Nov 07, 2024 10.61 10.62 10.52 10.56 276456.0
Nov 06, 2024 10.54 10.69 10.51 10.66 167046.0
Nov 05, 2024 10.94 10.97 10.86 10.90 277675.0
Nov 04, 2024 10.91 11.07 10.88 10.88 412498.0
Nov 01, 2024 10.92 10.98 10.81 10.81 231230.0
Oct 31, 2024 10.75 10.94 10.72 10.88 277846.0
Oct 30, 2024 10.75 10.84 10.74 10.78 848960.0
Oct 29, 2024 10.78 10.90 10.76 10.86 272824.0
Oct 28, 2024 10.65 10.90 10.65 10.86 204495.0
Oct 25, 2024 11.10 11.29 10.65 10.85 2.632M
Oct 24, 2024 10.81 11.38 10.81 11.06 376959.0
Oct 23, 2024 10.71 10.94 10.71 10.83 684822.0
Oct 22, 2024 10.72 10.90 10.72 10.83 411038.0
Oct 21, 2024 10.71 10.95 10.71 10.91 569259.0
Oct 18, 2024 10.75 11.10 10.75 10.99 789332.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.86
Minimum
Oct 06 2022
16.58
Maximum
Nov 26 2019
11.60
Average
11.53
Median
Aug 20 2021

Price Benchmarks

Publicis Groupe SA 26.34
Criteo SA 38.62
JCDecaux SE 14.95
Television Francaise 1 SA 6.09
Metropole Television SA 13.75

Price Related Metrics

PS Ratio 0.6465
Price to Book Value 0.8143
Market Cap 27.41B