Orange SA (ORANY)

10.90 +0.02 (+0.18%) USD  |  OTCM  |  Nov 05, 16:06
More

Orange Price: 10.90 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 10.91 11.07 10.88 10.88 412487.0
Nov 01, 2024 10.92 10.98 10.81 10.81 231230.0
Oct 31, 2024 10.75 10.94 10.72 10.88 277846.0
Oct 30, 2024 10.75 10.84 10.74 10.78 768031.0
Oct 29, 2024 10.78 10.90 10.76 10.86 272824.0
Oct 28, 2024 10.65 10.90 10.65 10.86 204495.0
Oct 25, 2024 11.10 11.29 10.65 10.85 2.632M
Oct 24, 2024 10.81 11.38 10.81 11.06 376959.0
Oct 23, 2024 10.71 10.94 10.71 10.83 684822.0
Oct 22, 2024 10.72 10.90 10.72 10.83 411038.0
Oct 21, 2024 10.71 10.95 10.71 10.91 569259.0
Oct 18, 2024 10.75 11.10 10.75 10.99 789332.0
Oct 17, 2024 11.13 11.18 11.07 11.15 1.034M
Oct 16, 2024 11.13 11.20 11.09 11.11 786718.0
Oct 15, 2024 10.96 11.04 10.91 10.96 704776.0
Oct 14, 2024 11.00 11.01 10.93 10.99 379674.0
Oct 11, 2024 11.00 11.04 10.96 10.99 510589.0
Oct 10, 2024 11.15 11.16 11.04 11.06 299334.0
Oct 09, 2024 11.05 11.11 11.04 11.09 309546.0
Oct 08, 2024 11.09 11.10 11.02 11.07 647215.0
Oct 07, 2024 10.92 10.94 10.82 10.89 589775.0
Oct 04, 2024 10.80 10.81 10.71 10.74 498665.0
Oct 03, 2024 10.84 10.84 10.63 10.80 955468.0
Oct 02, 2024 11.25 11.29 11.20 11.21 1.082M
Oct 01, 2024 11.49 11.49 11.40 11.43 442702.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.86
Minimum
Oct 06 2022
16.58
Maximum
Nov 26 2019
11.65
Average
11.54
Median

Price Benchmarks

Publicis Groupe SA 27.65
Criteo SA 34.94
JCDecaux SE 21.75
Television Francaise 1 SA 6.09
Metropole Television SA 13.75

Price Related Metrics

PS Ratio 0.6835
Price to Book Value 0.8609
Market Cap 28.98B