Orange SA (ORANY)
18.04
+0.04
(+0.22%)
USD |
OTCM |
Sep 11, 16:00
Orange Price : 18.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.10 | 18.16 | 17.95 | 18.04 | 124222.0 |
| Sep 10, 2026 | 17.86 | 18.03 | 17.85 | 18.00 | 320567.0 |
| Sep 09, 2026 | 17.90 | 17.90 | 17.61 | 17.69 | 165715.0 |
| Sep 08, 2026 | 17.70 | 17.86 | 17.70 | 17.84 | 398289.0 |
| Sep 04, 2026 | 17.66 | 17.86 | 17.66 | 17.80 | 101902.0 |
| Sep 03, 2026 | 18.02 | 18.02 | 17.86 | 17.88 | 147807.0 |
| Sep 02, 2026 | 17.71 | 18.01 | 17.71 | 17.95 | 132325.0 |
| Sep 01, 2026 | 17.76 | 17.99 | 17.76 | 17.93 | 180340.0 |
| Aug 31, 2026 | 17.75 | 17.89 | 17.73 | 17.85 | 444996.0 |
| Aug 28, 2026 | 17.61 | 17.65 | 17.55 | 17.62 | 681828.0 |
| Aug 27, 2026 | 17.37 | 17.61 | 17.25 | 17.50 | 328186.0 |
| Aug 26, 2026 | 18.43 | 18.46 | 18.26 | 18.33 | 576970.0 |
| Aug 25, 2026 | 18.50 | 18.68 | 18.44 | 18.66 | 577387.0 |
| Aug 24, 2026 | 18.54 | 18.66 | 18.50 | 18.57 | 187459.0 |
| Aug 21, 2026 | 18.68 | 18.72 | 18.61 | 18.69 | 142019.0 |
| Aug 20, 2026 | 18.85 | 18.92 | 18.80 | 18.86 | 119988.0 |
| Aug 19, 2026 | 18.81 | 18.99 | 18.78 | 18.88 | 66691.00 |
| Aug 18, 2026 | 18.92 | 18.93 | 18.71 | 18.77 | 78526.00 |
| Aug 17, 2026 | 18.90 | 18.93 | 18.78 | 18.84 | 199846.0 |
| Aug 14, 2026 | 18.96 | 19.05 | 18.94 | 19.02 | 127452.0 |
| Aug 13, 2026 | 18.60 | 18.87 | 18.60 | 18.83 | 131783.0 |
| Aug 12, 2026 | 18.64 | 18.67 | 18.54 | 18.62 | 99094.00 |
| Aug 11, 2026 | 18.45 | 18.73 | 18.45 | 18.62 | 90736.00 |
| Aug 10, 2026 | 18.65 | 18.66 | 18.51 | 18.66 | 220769.0 |
| Aug 07, 2026 | 18.80 | 19.04 | 18.79 | 19.00 | 75374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deutsche Telekom AG | 33.15 |
| ATN International, Inc. | 30.18 |
| Lumen Technologies, Inc. (Louisiana) | 7.035 |
| Iridium Communications, Inc. | 46.17 |
| IDT Corp. | 70.95 |
Price Related Metrics
| PE Ratio | 10.23 |
| PS Ratio | 1.011 |
| PEG Ratio | 0.1254 |
| Price to Free Cash Flow | 8.210 |
| Earnings Yield | 9.78% |
| Market Cap | 47.95B |
| PEGY Ratio | 0.1183 |
| Operating PE Ratio | 8.675 |
| Normalized PE Ratio | 9.100 |