Orange SA (ORANY)
18.57
-0.12
(-0.64%)
USD |
OTCM |
Aug 24, 16:00
Orange Price : 18.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.54 | 18.66 | 18.50 | 18.57 | 187459.0 |
| Aug 21, 2026 | 18.68 | 18.72 | 18.61 | 18.69 | 142019.0 |
| Aug 20, 2026 | 18.85 | 18.92 | 18.80 | 18.86 | 119988.0 |
| Aug 19, 2026 | 18.81 | 18.99 | 18.78 | 18.88 | 66691.00 |
| Aug 18, 2026 | 18.92 | 18.93 | 18.71 | 18.77 | 78526.00 |
| Aug 17, 2026 | 18.90 | 18.93 | 18.78 | 18.84 | 199846.0 |
| Aug 14, 2026 | 18.96 | 19.05 | 18.94 | 19.02 | 127452.0 |
| Aug 13, 2026 | 18.60 | 18.87 | 18.60 | 18.83 | 131783.0 |
| Aug 12, 2026 | 18.64 | 18.67 | 18.54 | 18.62 | 99094.00 |
| Aug 11, 2026 | 18.45 | 18.73 | 18.45 | 18.62 | 90736.00 |
| Aug 10, 2026 | 18.65 | 18.66 | 18.51 | 18.66 | 220769.0 |
| Aug 07, 2026 | 18.80 | 19.04 | 18.79 | 19.00 | 75374.00 |
| Aug 06, 2026 | 18.76 | 18.85 | 18.71 | 18.74 | 105813.0 |
| Aug 05, 2026 | 18.56 | 18.57 | 18.27 | 18.31 | 202251.0 |
| Aug 04, 2026 | 18.96 | 18.99 | 18.77 | 18.93 | 87355.00 |
| Aug 03, 2026 | 19.19 | 19.20 | 19.04 | 19.12 | 110881.0 |
| Jul 31, 2026 | 18.90 | 19.05 | 18.81 | 19.01 | 106135.0 |
| Jul 30, 2026 | 19.49 | 19.65 | 18.86 | 19.31 | 87942.00 |
| Jul 29, 2026 | 19.27 | 19.89 | 19.24 | 19.78 | 126458.0 |
| Jul 28, 2026 | 19.59 | 19.71 | 19.43 | 19.55 | 101430.0 |
| Jul 27, 2026 | 18.54 | 18.76 | 18.48 | 18.63 | 212846.0 |
| Jul 24, 2026 | 18.36 | 18.44 | 18.30 | 18.39 | 141317.0 |
| Jul 23, 2026 | 18.50 | 18.59 | 18.43 | 18.49 | 190672.0 |
| Jul 22, 2026 | 18.66 | 18.75 | 18.61 | 18.75 | 55912.00 |
| Jul 21, 2026 | 18.52 | 18.53 | 18.36 | 18.44 | 99500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deutsche Telekom AG | 33.99 |
| ATN International, Inc. | 30.67 |
| Lumen Technologies, Inc. (Louisiana) | 5.905 |
| Iridium Communications, Inc. | 47.09 |
| IDT Corp. | 69.54 |
Price Related Metrics
| PE Ratio | 10.53 |
| PS Ratio | 1.040 |
| PEG Ratio | 0.1291 |
| Price to Free Cash Flow | 8.452 |
| Earnings Yield | 9.50% |
| Market Cap | 49.35B |
| PEGY Ratio | 0.122 |
| Operating PE Ratio | 8.930 |
| Normalized PE Ratio | 9.367 |