TIM SA (Brazil) (TIMB)
19.13
+0.24
(+1.27%)
USD |
NYSE |
Sep 14, 16:00
19.13
0.00 (0.00%)
After-Hours: 19:30
TIM Price : 19.13 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.16 | 19.38 | 18.80 | 18.89 | 520631.0 |
| Sep 10, 2026 | 18.73 | 19.21 | 18.73 | 19.18 | 743357.0 |
| Sep 09, 2026 | 18.74 | 19.04 | 18.72 | 18.96 | 843385.0 |
| Sep 08, 2026 | 18.80 | 18.98 | 18.69 | 18.73 | 373527.0 |
| Sep 04, 2026 | 18.42 | 18.54 | 18.36 | 18.43 | 303719.0 |
| Sep 03, 2026 | 18.98 | 19.03 | 18.62 | 18.70 | 390564.0 |
| Sep 02, 2026 | 18.26 | 18.61 | 18.22 | 18.40 | 407094.0 |
| Sep 01, 2026 | 18.03 | 18.47 | 18.01 | 18.14 | 587286.0 |
| Aug 31, 2026 | 17.88 | 18.09 | 17.69 | 17.94 | 472977.0 |
| Aug 28, 2026 | 17.65 | 17.76 | 17.32 | 17.65 | 311334.0 |
| Aug 27, 2026 | 17.96 | 17.96 | 17.73 | 17.77 | 434293.0 |
| Aug 26, 2026 | 18.26 | 18.36 | 18.16 | 18.18 | 396136.0 |
| Aug 25, 2026 | 18.12 | 18.28 | 17.84 | 18.26 | 387283.0 |
| Aug 24, 2026 | 17.58 | 18.18 | 17.55 | 18.18 | 632142.0 |
| Aug 21, 2026 | 17.69 | 17.91 | 17.56 | 17.84 | 1.569M |
| Aug 20, 2026 | 17.82 | 17.93 | 17.39 | 17.47 | 937006.0 |
| Aug 19, 2026 | 17.62 | 17.98 | 17.60 | 17.78 | 489651.0 |
| Aug 18, 2026 | 17.55 | 17.73 | 17.24 | 17.28 | 364969.0 |
| Aug 17, 2026 | 17.45 | 17.60 | 17.31 | 17.59 | 376947.0 |
| Aug 14, 2026 | 17.22 | 17.45 | 17.14 | 17.35 | 808191.0 |
| Aug 13, 2026 | 18.04 | 18.09 | 17.27 | 17.31 | 630523.0 |
| Aug 12, 2026 | 18.20 | 18.26 | 18.10 | 18.19 | 495131.0 |
| Aug 11, 2026 | 18.30 | 18.43 | 17.91 | 18.04 | 429565.0 |
| Aug 10, 2026 | 18.51 | 18.54 | 18.32 | 18.39 | 378434.0 |
| Aug 07, 2026 | 18.44 | 18.52 | 18.26 | 18.43 | 504585.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| America Movil SAB de CV | 23.12 |
| Telefonica Brasil SA | 11.88 |
| Cellcom Israel Ltd. | 12.34 |
| T-Mobile US, Inc. | 182.87 |
| SK Telecom Co., Ltd. | 36.34 |
Price Related Metrics
| PE Ratio | 11.26 |
| PS Ratio | 1.769 |
| PEG Ratio | 0.3762 |
| Price to Book Value | 1.891 |
| Price to Free Cash Flow | 5.402 |
| Earnings Yield | 8.88% |
| Market Cap | 9.139B |
| PEGY Ratio | 0.2984 |
| Operating PE Ratio | 7.077 |
| Normalized PE Ratio | 10.81 |