TIM SA (TIMB)
13.88
+0.19
(+1.39%)
USD |
NYSE |
Nov 22, 14:03
TIM Price: 13.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.76 | 13.88 | 13.68 | 13.69 | 455401.0 |
| Nov 20, 2024 | 14.09 | 14.20 | 14.08 | 14.09 | 289494.0 |
| Nov 19, 2024 | 14.25 | 14.26 | 14.13 | 14.18 | 292693.0 |
| Nov 18, 2024 | 14.35 | 14.47 | 14.25 | 14.26 | 548065.0 |
| Nov 15, 2024 | 14.26 | 14.38 | 14.16 | 14.17 | 232987.0 |
| Nov 14, 2024 | 14.33 | 14.38 | 14.22 | 14.24 | 614900.0 |
| Nov 13, 2024 | 14.23 | 14.28 | 14.05 | 14.12 | 501412.0 |
| Nov 12, 2024 | 14.18 | 14.36 | 14.16 | 14.30 | 584152.0 |
| Nov 11, 2024 | 14.18 | 14.41 | 14.16 | 14.35 | 724670.0 |
| Nov 08, 2024 | 13.89 | 14.00 | 13.79 | 13.91 | 543015.0 |
| Nov 07, 2024 | 14.33 | 14.34 | 13.95 | 14.11 | 768452.0 |
| Nov 06, 2024 | 13.85 | 14.27 | 13.82 | 14.26 | 545135.0 |
| Nov 05, 2024 | 14.12 | 14.20 | 13.74 | 14.09 | 856174.0 |
| Nov 04, 2024 | 14.43 | 14.52 | 14.22 | 14.36 | 820424.0 |
| Nov 01, 2024 | 14.22 | 14.32 | 14.12 | 14.15 | 559239.0 |
| Oct 31, 2024 | 14.27 | 14.47 | 14.24 | 14.30 | 425361.0 |
| Oct 30, 2024 | 14.35 | 14.50 | 14.30 | 14.39 | 724934.0 |
| Oct 29, 2024 | 15.21 | 15.34 | 14.24 | 14.29 | 1.267M |
| Oct 28, 2024 | 15.08 | 15.24 | 14.90 | 15.16 | 1.824M |
| Oct 25, 2024 | 15.11 | 15.13 | 14.80 | 14.80 | 447078.0 |
| Oct 24, 2024 | 15.06 | 15.24 | 15.04 | 15.22 | 387614.0 |
| Oct 23, 2024 | 15.01 | 15.14 | 14.96 | 15.12 | 311780.0 |
| Oct 22, 2024 | 15.11 | 15.17 | 15.00 | 15.07 | 413321.0 |
| Oct 21, 2024 | 15.40 | 15.50 | 15.28 | 15.29 | 287322.0 |
| Oct 18, 2024 | 15.62 | 15.63 | 15.32 | 15.42 | 327257.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.86
Minimum
Oct 29 2021
19.03
Maximum
Feb 27 2024
13.61
Average
12.98
Median
Price Benchmarks
| Oi SA | 0.50 |
| Telefonica Brasil SA | 8.73 |
| Telecom Argentina SA | 13.53 |
| Millicom International Cellular SA | 26.25 |
| Globalstar Inc | 1.81 |
Price Related Metrics
| PE Ratio | 11.00 |
| PS Ratio | 1.398 |
| PEG Ratio | 0.3273 |
| Price to Book Value | 1.406 |
| Price to Free Cash Flow | 4.448 |
| Earnings Yield | 9.09% |
| Market Cap | 6.720B |
| PEGY Ratio | 0.2657 |
| Operating PE Ratio | 6.250 |
| Normalized PE Ratio | 11.12 |