TIM SA (TIMB)
14.10
-0.26
(-1.85%)
USD |
NYSE |
Nov 05, 16:00
14.10
0.00 (0.00%)
After-Hours: 18:56
TIM Price: 14.10 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.43 | 14.52 | 14.22 | 14.36 | 820413.0 |
| Nov 01, 2024 | 14.22 | 14.32 | 14.12 | 14.15 | 559239.0 |
| Oct 31, 2024 | 14.27 | 14.47 | 14.24 | 14.30 | 425361.0 |
| Oct 30, 2024 | 14.35 | 14.50 | 14.30 | 14.39 | 724934.0 |
| Oct 29, 2024 | 15.21 | 15.34 | 14.24 | 14.29 | 1.267M |
| Oct 28, 2024 | 15.08 | 15.24 | 14.90 | 15.16 | 1.824M |
| Oct 25, 2024 | 15.11 | 15.13 | 14.80 | 14.80 | 447078.0 |
| Oct 24, 2024 | 15.06 | 15.24 | 15.04 | 15.22 | 387614.0 |
| Oct 23, 2024 | 15.01 | 15.14 | 14.96 | 15.12 | 311780.0 |
| Oct 22, 2024 | 15.11 | 15.17 | 15.00 | 15.07 | 413321.0 |
| Oct 21, 2024 | 15.40 | 15.50 | 15.28 | 15.29 | 287322.0 |
| Oct 18, 2024 | 15.62 | 15.63 | 15.32 | 15.42 | 327257.0 |
| Oct 17, 2024 | 15.42 | 15.56 | 15.38 | 15.54 | 299076.0 |
| Oct 16, 2024 | 15.09 | 15.63 | 15.07 | 15.56 | 401685.0 |
| Oct 15, 2024 | 15.11 | 15.30 | 15.05 | 15.26 | 510682.0 |
| Oct 14, 2024 | 15.16 | 15.26 | 15.08 | 15.21 | 664230.0 |
| Oct 11, 2024 | 15.16 | 15.31 | 15.11 | 15.20 | 605669.0 |
| Oct 10, 2024 | 15.45 | 15.52 | 15.39 | 15.47 | 414381.0 |
| Oct 09, 2024 | 15.53 | 15.66 | 15.46 | 15.55 | 602304.0 |
| Oct 08, 2024 | 15.81 | 16.00 | 15.81 | 15.90 | 561670.0 |
| Oct 07, 2024 | 16.28 | 16.32 | 15.92 | 15.94 | 303926.0 |
| Oct 04, 2024 | 16.46 | 16.51 | 16.26 | 16.31 | 439176.0 |
| Oct 03, 2024 | 16.86 | 16.88 | 16.43 | 16.54 | 537556.0 |
| Oct 02, 2024 | 17.20 | 17.26 | 17.08 | 17.19 | 556580.0 |
| Oct 01, 2024 | 17.20 | 17.22 | 16.96 | 17.02 | 407616.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.86
Minimum
Oct 29 2021
19.03
Maximum
Feb 27 2024
13.60
Average
12.88
Median
Nov 27 2020
Price Benchmarks
| Oi SA | 0.50 |
| Telefonica Brasil SA | 9.215 |
| Telecom Argentina SA | 10.20 |
| Millicom International Cellular SA | 27.29 |
| Globalstar Inc | 1.75 |
Price Related Metrics
| PE Ratio | 11.01 |
| PS Ratio | 1.378 |
| PEG Ratio | 0.1773 |
| Price to Book Value | 1.474 |
| Price to Free Cash Flow | 4.255 |
| Earnings Yield | 9.08% |
| Market Cap | 6.823B |
| PEGY Ratio | 0.1583 |
| Operating PE Ratio | 6.298 |
| Normalized PE Ratio | 11.16 |