TIM SA (Brazil) (TIMB)
18.18
+0.34
(+1.91%)
USD |
NYSE |
Aug 24, 16:00
18.16
-0.02
(-0.08%)
Pre-Market: 20:00
TIM Price : 18.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.58 | 18.18 | 17.55 | 18.18 | 632142.0 |
| Aug 21, 2026 | 17.69 | 17.91 | 17.56 | 17.84 | 1.569M |
| Aug 20, 2026 | 17.82 | 17.93 | 17.39 | 17.47 | 937006.0 |
| Aug 19, 2026 | 17.62 | 17.98 | 17.60 | 17.78 | 489651.0 |
| Aug 18, 2026 | 17.55 | 17.73 | 17.24 | 17.28 | 364969.0 |
| Aug 17, 2026 | 17.45 | 17.60 | 17.31 | 17.59 | 376947.0 |
| Aug 14, 2026 | 17.22 | 17.45 | 17.14 | 17.35 | 808191.0 |
| Aug 13, 2026 | 18.04 | 18.09 | 17.27 | 17.31 | 630523.0 |
| Aug 12, 2026 | 18.20 | 18.26 | 18.10 | 18.19 | 495131.0 |
| Aug 11, 2026 | 18.30 | 18.43 | 17.91 | 18.04 | 429565.0 |
| Aug 10, 2026 | 18.51 | 18.54 | 18.32 | 18.39 | 378434.0 |
| Aug 07, 2026 | 18.44 | 18.52 | 18.26 | 18.43 | 504585.0 |
| Aug 06, 2026 | 18.32 | 18.70 | 18.30 | 18.52 | 420824.0 |
| Aug 05, 2026 | 18.47 | 18.68 | 18.25 | 18.27 | 629785.0 |
| Aug 04, 2026 | 18.78 | 18.79 | 18.23 | 18.29 | 616668.0 |
| Aug 03, 2026 | 19.13 | 19.17 | 18.77 | 18.92 | 611103.0 |
| Jul 31, 2026 | 19.27 | 19.41 | 19.00 | 19.17 | 453123.0 |
| Jul 30, 2026 | 19.01 | 19.25 | 18.92 | 19.12 | 513251.0 |
| Jul 29, 2026 | 19.27 | 19.56 | 19.01 | 19.05 | 892269.0 |
| Jul 28, 2026 | 20.19 | 20.50 | 19.38 | 19.79 | 954903.0 |
| Jul 27, 2026 | 21.18 | 21.31 | 20.76 | 20.88 | 475958.0 |
| Jul 24, 2026 | 20.96 | 21.69 | 20.94 | 21.30 | 718414.0 |
| Jul 23, 2026 | 21.28 | 21.53 | 20.92 | 21.05 | 471659.0 |
| Jul 22, 2026 | 22.10 | 22.39 | 21.91 | 22.02 | 491483.0 |
| Jul 21, 2026 | 22.17 | 22.32 | 22.03 | 22.26 | 211345.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| America Movil SAB de CV | 23.80 |
| Telefonica Brasil SA | 11.45 |
| Cellcom Israel Ltd. | 11.10 |
| T-Mobile US, Inc. | 182.62 |
| SK Telecom Co., Ltd. | 40.00 |
Price Related Metrics
| PE Ratio | 10.70 |
| PS Ratio | 1.681 |
| PEG Ratio | 0.3575 |
| Price to Book Value | 1.797 |
| Price to Free Cash Flow | 5.134 |
| Earnings Yield | 9.35% |
| Market Cap | 8.685B |
| PEGY Ratio | 0.2813 |
| Operating PE Ratio | 6.726 |
| Normalized PE Ratio | 10.27 |