TIM SA (TIMB)
17.70
+0.58
(+3.39%)
USD |
NYSE |
May 02, 16:00
17.70
0.00 (0.00%)
After-Hours: 17:58
TIM Price: 17.70 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 17.10 | 17.24 | 16.96 | 17.12 | 212276.0 |
Apr 30, 2024 | 16.98 | 17.14 | 16.89 | 17.03 | 319867.0 |
Apr 29, 2024 | 17.13 | 17.40 | 17.12 | 17.21 | 260119.0 |
Apr 26, 2024 | 17.04 | 17.21 | 16.98 | 17.09 | 363067.0 |
Apr 25, 2024 | 16.70 | 16.96 | 16.68 | 16.86 | 366829.0 |
Apr 24, 2024 | 16.67 | 16.92 | 16.59 | 16.86 | 434748.0 |
Apr 23, 2024 | 16.65 | 16.92 | 16.59 | 16.84 | 247231.0 |
Apr 22, 2024 | 16.73 | 16.85 | 16.64 | 16.79 | 287855.0 |
Apr 19, 2024 | 16.41 | 16.73 | 16.41 | 16.67 | 520752.0 |
Apr 18, 2024 | 16.50 | 16.50 | 16.17 | 16.37 | 398462.0 |
Apr 17, 2024 | 16.44 | 16.58 | 16.31 | 16.45 | 381772.0 |
Apr 16, 2024 | 16.47 | 16.55 | 16.36 | 16.40 | 526193.0 |
Apr 15, 2024 | 16.77 | 16.79 | 16.60 | 16.68 | 519785.0 |
Apr 12, 2024 | 16.86 | 16.91 | 16.64 | 16.87 | 527927.0 |
Apr 11, 2024 | 17.18 | 17.37 | 17.12 | 17.16 | 336117.0 |
Apr 10, 2024 | 18.04 | 18.07 | 17.48 | 17.55 | 423439.0 |
Apr 09, 2024 | 18.55 | 18.78 | 18.55 | 18.70 | 366071.0 |
Apr 08, 2024 | 18.25 | 18.50 | 18.19 | 18.41 | 346868.0 |
Apr 05, 2024 | 18.53 | 18.55 | 18.19 | 18.34 | 384989.0 |
Apr 04, 2024 | 18.14 | 18.70 | 18.14 | 18.46 | 496848.0 |
Apr 03, 2024 | 17.60 | 17.92 | 17.47 | 17.90 | 324826.0 |
Apr 02, 2024 | 17.61 | 17.68 | 17.48 | 17.61 | 281221.0 |
Apr 01, 2024 | 17.84 | 17.88 | 17.56 | 17.59 | 286069.0 |
Mar 28, 2024 | 17.77 | 17.82 | 17.62 | 17.75 | 592275.0 |
Mar 27, 2024 | 18.13 | 18.18 | 17.98 | 18.03 | 483509.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.86
Minimum
Oct 29 2021
20.15
Maximum
Jan 28 2020
13.73
Average
13.25
Median
May 15 2019
Price Benchmarks
Oi SA | 0.0008 |
Telefonica Brasil SA | 9.645 |
Inuvo Inc | 0.3309 |
Globalstar Inc | 1.295 |
Loop Media Inc | 0.3133 |
Price Related Metrics
PE Ratio | 14.91 |
PS Ratio | 1.786 |
PEG Ratio | 0.1779 |
Price to Book Value | 1.598 |
Price to Free Cash Flow | 5.378 |
Earnings Yield | 6.71% |
Market Cap | 8.568B |
PEGY Ratio | 0.1632 |
Operating PE Ratio | 8.517 |
Normalized PE Ratio | 14.44 |