Vital Farms, Inc. (VITL)
10.50
+0.48
(+4.79%)
USD |
NASDAQ |
Nov 04, 16:00
10.50
0.00 (0.00%)
After-Hours: 17:12
Vital Farms Total Return Price : 10.50 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 10.02 |
| November 02, 2026 | 9.18 |
| October 30, 2026 | 8.67 |
| October 29, 2026 | 9.29 |
| October 28, 2026 | 9.25 |
| October 27, 2026 | 9.05 |
| October 26, 2026 | 8.95 |
| October 23, 2026 | 9.14 |
| October 22, 2026 | 9.41 |
| October 21, 2026 | 8.17 |
| October 20, 2026 | 8.21 |
| October 19, 2026 | 8.16 |
| October 16, 2026 | 8.40 |
| October 15, 2026 | 8.55 |
| October 14, 2026 | 8.91 |
| October 13, 2026 | 9.34 |
| October 12, 2026 | 9.47 |
| October 09, 2026 | 9.33 |
| October 08, 2026 | 9.435 |
| October 07, 2026 | 9.24 |
| October 06, 2026 | 9.40 |
| October 05, 2026 | 9.25 |
| October 02, 2026 | 9.06 |
| October 01, 2026 | 8.92 |
| September 30, 2026 | 9.28 |
| Date | Value |
|---|---|
| September 29, 2026 | 9.39 |
| September 28, 2026 | 9.67 |
| September 25, 2026 | 9.95 |
| September 24, 2026 | 10.09 |
| September 23, 2026 | 10.31 |
| September 22, 2026 | 11.25 |
| September 21, 2026 | 12.23 |
| September 18, 2026 | 11.99 |
| September 17, 2026 | 11.70 |
| September 16, 2026 | 10.03 |
| September 15, 2026 | 10.01 |
| September 14, 2026 | 10.03 |
| September 11, 2026 | 9.74 |
| September 10, 2026 | 9.79 |
| September 09, 2026 | 9.89 |
| September 08, 2026 | 10.08 |
| September 04, 2026 | 9.92 |
| September 03, 2026 | 10.10 |
| September 02, 2026 | 10.12 |
| September 01, 2026 | 10.21 |
| August 31, 2026 | 10.68 |
| August 28, 2026 | 10.79 |
| August 27, 2026 | 10.44 |
| August 26, 2026 | 10.94 |
| August 25, 2026 | 11.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pilgrim's Pride Corp. | 29.00 |
| Flowers Foods, Inc. | 7.10 |
| Bridgford Foods Corp. | 5.44 |
| Darling Ingredients, Inc. | 52.29 |
| Hormel Foods Corp. | 22.76 |