Bridgford Foods Corp (BRID)
10.56
+0.05
(+0.44%)
USD |
NASDAQ |
May 01, 16:00
Bridgford Foods Total Return Price: 10.56 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 10.56 |
April 30, 2024 | 10.51 |
April 29, 2024 | 10.42 |
April 26, 2024 | 10.50 |
April 25, 2024 | 10.50 |
April 24, 2024 | 10.78 |
April 23, 2024 | 10.57 |
April 22, 2024 | 10.46 |
April 19, 2024 | 10.62 |
April 18, 2024 | 10.62 |
April 17, 2024 | 10.76 |
April 16, 2024 | 10.72 |
April 15, 2024 | 10.75 |
April 12, 2024 | 11.13 |
April 11, 2024 | 10.82 |
April 10, 2024 | 10.82 |
April 09, 2024 | 11.01 |
April 08, 2024 | 11.22 |
April 05, 2024 | 11.33 |
April 04, 2024 | 11.33 |
April 03, 2024 | 11.30 |
April 02, 2024 | 11.25 |
April 01, 2024 | 11.26 |
March 28, 2024 | 11.26 |
March 27, 2024 | 11.26 |
Date | Value |
---|---|
March 26, 2024 | 11.29 |
March 25, 2024 | 11.32 |
March 22, 2024 | 11.36 |
March 21, 2024 | 11.23 |
March 20, 2024 | 11.39 |
March 19, 2024 | 10.82 |
March 18, 2024 | 10.75 |
March 15, 2024 | 10.84 |
March 14, 2024 | 10.75 |
March 13, 2024 | 10.57 |
March 12, 2024 | 10.35 |
March 11, 2024 | 10.35 |
March 08, 2024 | 10.59 |
March 07, 2024 | 10.42 |
March 06, 2024 | 10.46 |
March 05, 2024 | 10.41 |
March 04, 2024 | 10.45 |
March 01, 2024 | 10.45 |
February 29, 2024 | 10.40 |
February 28, 2024 | 10.40 |
February 27, 2024 | 10.85 |
February 26, 2024 | 10.50 |
February 23, 2024 | 10.56 |
February 22, 2024 | 10.89 |
February 21, 2024 | 10.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.32
Minimum
Dec 04 2023
36.58
Maximum
Aug 16 2019
16.15
Average
13.34
Median
Jun 18 2021
Total Return Price Benchmarks
The Kraft Heinz Co | 36.26 |
Acme United Corp | 41.15 |
The Hain Celestial Group Inc | 6.55 |
Better Choice Co Inc | 5.14 |
Laird Superfood Inc | 2.41 |