Bridgford Foods Corp. (BRID)
5.44
+0.17
(+3.23%)
USD |
NASDAQ |
Nov 04, 16:00
5.44
0.00 (0.00%)
After-Hours: 18:01
Bridgford Foods Total Return Price : 5.44 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 5.27 |
| November 02, 2026 | 5.33 |
| October 30, 2026 | 5.395 |
| October 29, 2026 | 5.35 |
| October 28, 2026 | 5.41 |
| October 27, 2026 | 5.46 |
| October 26, 2026 | 5.35 |
| October 23, 2026 | 5.50 |
| October 22, 2026 | 5.47 |
| October 21, 2026 | 5.60 |
| October 20, 2026 | 5.49 |
| October 19, 2026 | 5.58 |
| October 16, 2026 | 5.59 |
| October 15, 2026 | 5.75 |
| October 14, 2026 | 5.75 |
| October 13, 2026 | 5.49 |
| October 12, 2026 | 5.45 |
| October 09, 2026 | 5.51 |
| October 08, 2026 | 5.90 |
| October 07, 2026 | 5.39 |
| October 06, 2026 | 5.56 |
| October 05, 2026 | 5.34 |
| October 02, 2026 | 5.59 |
| October 01, 2026 | 5.59 |
| September 30, 2026 | 5.64 |
| Date | Value |
|---|---|
| September 29, 2026 | 5.684 |
| September 28, 2026 | 5.725 |
| September 25, 2026 | 5.825 |
| September 24, 2026 | 5.90 |
| September 23, 2026 | 5.895 |
| September 22, 2026 | 5.895 |
| September 21, 2026 | 5.895 |
| September 18, 2026 | 5.74 |
| September 17, 2026 | 5.87 |
| September 16, 2026 | 5.88 |
| September 15, 2026 | 5.95 |
| September 14, 2026 | 6.05 |
| September 11, 2026 | 5.98 |
| September 10, 2026 | 5.84 |
| September 09, 2026 | 5.83 |
| September 08, 2026 | 5.94 |
| September 04, 2026 | 6.05 |
| September 03, 2026 | 5.960 |
| September 02, 2026 | 5.96 |
| September 01, 2026 | 6.18 |
| August 31, 2026 | 6.09 |
| August 28, 2026 | 6.13 |
| August 27, 2026 | 6.15 |
| August 26, 2026 | 6.28 |
| August 25, 2026 | 6.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Smithfield Foods, Inc. | 19.72 |
| Darling Ingredients, Inc. | 52.29 |
| Hormel Foods Corp. | 22.76 |
| Tyson Foods, Inc. | 60.02 |
| Pilgrim's Pride Corp. | 29.00 |