Bridgford Foods Corp (BRID)
9.23
+0.23
(+2.56%)
USD |
NASDAQ |
Nov 22, 16:00
Bridgford Foods Total Return Price: 9.23 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.23 |
| November 21, 2024 | 9.00 |
| November 20, 2024 | 9.25 |
| November 19, 2024 | 8.85 |
| November 18, 2024 | 8.97 |
| November 15, 2024 | 9.025 |
| November 14, 2024 | 8.96 |
| November 13, 2024 | 8.61 |
| November 12, 2024 | 8.79 |
| November 11, 2024 | 8.96 |
| November 08, 2024 | 8.88 |
| November 07, 2024 | 8.90 |
| November 06, 2024 | 9.05 |
| November 05, 2024 | 8.938 |
| November 04, 2024 | 8.810 |
| November 01, 2024 | 8.92 |
| October 31, 2024 | 8.943 |
| October 30, 2024 | 8.953 |
| October 29, 2024 | 8.86 |
| October 28, 2024 | 9.03 |
| October 25, 2024 | 8.99 |
| October 24, 2024 | 8.858 |
| October 23, 2024 | 9.15 |
| October 22, 2024 | 9.00 |
| October 21, 2024 | 8.93 |
| Date | Value |
|---|---|
| October 18, 2024 | 9.030 |
| October 17, 2024 | 9.49 |
| October 16, 2024 | 9.21 |
| October 15, 2024 | 8.81 |
| October 14, 2024 | 9.00 |
| October 11, 2024 | 8.98 |
| October 10, 2024 | 8.97 |
| October 09, 2024 | 8.87 |
| October 08, 2024 | 8.985 |
| October 07, 2024 | 9.00 |
| October 04, 2024 | 9.00 |
| October 03, 2024 | 9.11 |
| October 02, 2024 | 9.02 |
| October 01, 2024 | 9.02 |
| September 30, 2024 | 9.00 |
| September 27, 2024 | 9.22 |
| September 26, 2024 | 9.30 |
| September 25, 2024 | 9.37 |
| September 24, 2024 | 9.505 |
| September 23, 2024 | 9.33 |
| September 20, 2024 | 9.60 |
| September 19, 2024 | 9.42 |
| September 18, 2024 | 9.25 |
| September 17, 2024 | 9.25 |
| September 16, 2024 | 9.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.46
Minimum
Sep 09 2024
31.04
Maximum
Jan 22 2020
13.76
Average
12.65
Median
Sep 16 2021
Total Return Price Benchmarks
| Acme United Corp | 42.96 |
| The Hain Celestial Group Inc | 8.24 |
| Better Choice Co Inc | 1.80 |
| Laird Superfood Inc | 8.57 |
| Healthy Choice Wellness Corp | 1.555 |