Bridgford Foods Corp (BRID)
8.85
-0.20
(-2.21%)
USD |
NASDAQ |
Nov 07, 16:00
8.85
0.00 (0.00%)
After-Hours: 20:00
Bridgford Foods Total Return Price: 8.85 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 9.05 |
| November 05, 2024 | 8.938 |
| November 04, 2024 | 8.810 |
| November 01, 2024 | 8.92 |
| October 31, 2024 | 8.943 |
| October 30, 2024 | 8.953 |
| October 29, 2024 | 8.86 |
| October 28, 2024 | 9.03 |
| October 25, 2024 | 8.99 |
| October 24, 2024 | 8.858 |
| October 23, 2024 | 9.15 |
| October 22, 2024 | 9.00 |
| October 21, 2024 | 8.93 |
| October 18, 2024 | 9.030 |
| October 17, 2024 | 9.49 |
| October 16, 2024 | 9.21 |
| October 15, 2024 | 8.81 |
| October 14, 2024 | 9.00 |
| October 11, 2024 | 8.98 |
| October 10, 2024 | 8.97 |
| October 09, 2024 | 8.87 |
| October 08, 2024 | 8.985 |
| October 07, 2024 | 9.00 |
| October 04, 2024 | 9.00 |
| October 03, 2024 | 9.11 |
| Date | Value |
|---|---|
| October 02, 2024 | 9.02 |
| October 01, 2024 | 9.02 |
| September 30, 2024 | 9.00 |
| September 27, 2024 | 9.22 |
| September 26, 2024 | 9.30 |
| September 25, 2024 | 9.37 |
| September 24, 2024 | 9.505 |
| September 23, 2024 | 9.33 |
| September 20, 2024 | 9.60 |
| September 19, 2024 | 9.42 |
| September 18, 2024 | 9.25 |
| September 17, 2024 | 9.25 |
| September 16, 2024 | 9.03 |
| September 13, 2024 | 8.90 |
| September 12, 2024 | 8.87 |
| September 11, 2024 | 8.68 |
| September 10, 2024 | 8.605 |
| September 09, 2024 | 8.46 |
| September 06, 2024 | 10.36 |
| September 05, 2024 | 10.89 |
| September 04, 2024 | 11.78 |
| September 03, 2024 | 12.67 |
| August 30, 2024 | 13.29 |
| August 29, 2024 | 12.49 |
| August 28, 2024 | 12.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.46
Minimum
Sep 09 2024
31.04
Maximum
Jan 22 2020
13.90
Average
12.70
Median
Total Return Price Benchmarks
| Acme United Corp | 41.57 |
| The Hain Celestial Group Inc | 7.485 |
| Better Choice Co Inc | 2.12 |
| Laird Superfood Inc | 8.905 |
| Healthy Choice Wellness Corp | 1.71 |