Bridgford Foods Corp. (BRID)
5.55
+0.10
(+1.83%)
USD |
NASDAQ |
Oct 13, 10:40
Bridgford Foods Total Return Price : 5.55 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 5.45 |
| October 09, 2026 | 5.51 |
| October 08, 2026 | 5.90 |
| October 07, 2026 | 5.39 |
| October 06, 2026 | 5.56 |
| October 05, 2026 | 5.34 |
| October 02, 2026 | 5.59 |
| October 01, 2026 | 5.59 |
| September 30, 2026 | 5.64 |
| September 29, 2026 | 5.684 |
| September 28, 2026 | 5.725 |
| September 25, 2026 | 5.825 |
| September 24, 2026 | 5.90 |
| September 23, 2026 | 5.895 |
| September 22, 2026 | 5.895 |
| September 21, 2026 | 5.895 |
| September 18, 2026 | 5.74 |
| September 17, 2026 | 5.87 |
| September 16, 2026 | 5.88 |
| September 15, 2026 | 5.95 |
| September 14, 2026 | 6.05 |
| September 11, 2026 | 5.98 |
| September 10, 2026 | 5.84 |
| September 09, 2026 | 5.83 |
| September 08, 2026 | 5.94 |
| Date | Value |
|---|---|
| September 04, 2026 | 6.05 |
| September 03, 2026 | 5.960 |
| September 02, 2026 | 5.96 |
| September 01, 2026 | 6.18 |
| August 31, 2026 | 6.09 |
| August 28, 2026 | 6.13 |
| August 27, 2026 | 6.15 |
| August 26, 2026 | 6.28 |
| August 25, 2026 | 6.22 |
| August 24, 2026 | 6.14 |
| August 21, 2026 | 6.28 |
| August 20, 2026 | 6.23 |
| August 19, 2026 | 6.11 |
| August 18, 2026 | 6.15 |
| August 17, 2026 | 6.36 |
| August 14, 2026 | 6.42 |
| August 13, 2026 | 6.16 |
| August 12, 2026 | 6.32 |
| August 11, 2026 | 6.355 |
| August 10, 2026 | 6.37 |
| August 07, 2026 | 6.22 |
| August 06, 2026 | 6.29 |
| August 05, 2026 | 6.23 |
| August 04, 2026 | 6.20 |
| August 03, 2026 | 6.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Smithfield Foods, Inc. | 18.33 |
| Darling Ingredients, Inc. | 61.73 |
| Hormel Foods Corp. | 19.04 |
| Tyson Foods, Inc. | 53.57 |
| Pilgrim's Pride Corp. | 28.82 |