Vital Farms (VITL) Price: 9.06

Vital Farms, Inc. (VITL)

9.06 +0.14 (+1.57%) USD | NASDAQ | Oct 02, 16:00

9.055 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.97	9.074	8.685	9.06	2.316M
Oct 01, 2026	9.38	9.38	8.83	8.92	1.803M
Sep 30, 2026	9.24	9.42	9.05	9.28	2.019M
Sep 29, 2026	9.61	9.67	8.89	9.39	2.559M
Sep 28, 2026	9.84	9.93	9.60	9.67	1.258M
Sep 25, 2026	10.05	10.22	9.823	9.95	1.306M
Sep 24, 2026	10.39	10.44	9.92	10.09	1.726M
Sep 23, 2026	11.17	11.17	10.10	10.31	1.931M
Sep 22, 2026	12.41	12.46	11.22	11.25	3.060M
Sep 21, 2026	12.05	12.60	11.94	12.23	2.663M
Sep 18, 2026	11.38	12.01	11.20	11.99	4.477M
Sep 17, 2026	10.70	11.73	10.54	11.70	3.262M
Sep 16, 2026	9.95	10.08	9.84	10.03	1.297M
Sep 15, 2026	9.99	10.03	9.76	10.01	992799.0
Sep 14, 2026	9.89	10.14	9.845	10.03	1.309M
Sep 11, 2026	9.79	9.88	9.47	9.74	1.433M
Sep 10, 2026	9.94	9.98	9.735	9.79	1.038M
Sep 09, 2026	9.98	10.01	9.765	9.89	919904.0
Sep 08, 2026	9.89	10.38	9.83	10.08	1.334M
Sep 04, 2026	10.10	10.10	9.82	9.92	1.283M
Sep 03, 2026	10.20	10.31	10.00	10.10	1.018M
Sep 02, 2026	10.17	10.52	10.08	10.12	1.193M
Sep 01, 2026	10.67	10.71	10.14	10.21	1.102M
Aug 31, 2026	10.77	10.94	10.59	10.68	1.182M
Aug 28, 2026	10.47	10.96	10.45	10.79	1.172M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks