Vital Farms (VITL) Price: 9.14

Vital Farms, Inc. (VITL)

9.14 -0.27 (-2.87%) USD | NASDAQ | Oct 23, 16:00

9.12 -0.02 (-0.22%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.35	9.52	9.03	9.14	1.062M
Oct 22, 2026	8.19	9.50	8.19	9.41	1.810M
Oct 21, 2026	8.21	8.325	8.04	8.17	1.286M
Oct 20, 2026	8.24	8.37	8.135	8.21	1.526M
Oct 19, 2026	8.39	8.40	8.07	8.16	1.491M
Oct 16, 2026	8.54	8.785	8.19	8.40	1.898M
Oct 15, 2026	9.015	9.25	8.39	8.55	2.553M
Oct 14, 2026	9.21	9.31	8.74	8.91	1.913M
Oct 13, 2026	9.31	9.62	9.20	9.34	1.182M
Oct 12, 2026	9.30	9.555	9.01	9.47	1.277M
Oct 09, 2026	9.47	9.525	9.27	9.33	1.124M
Oct 08, 2026	9.24	9.48	9.16	9.435	1.812M
Oct 07, 2026	9.33	9.44	9.14	9.24	1.219M
Oct 06, 2026	9.25	9.591	9.111	9.40	1.445M
Oct 05, 2026	9.05	9.365	8.859	9.25	1.777M
Oct 02, 2026	8.97	9.074	8.685	9.06	2.316M
Oct 01, 2026	9.38	9.38	8.83	8.92	1.803M
Sep 30, 2026	9.24	9.42	9.05	9.28	2.019M
Sep 29, 2026	9.61	9.67	8.89	9.39	2.559M
Sep 28, 2026	9.84	9.93	9.60	9.67	1.258M
Sep 25, 2026	10.05	10.22	9.823	9.95	1.306M
Sep 24, 2026	10.39	10.44	9.92	10.09	1.726M
Sep 23, 2026	11.17	11.17	10.10	10.31	1.931M
Sep 22, 2026	12.41	12.46	11.22	11.25	3.060M
Sep 21, 2026	12.05	12.60	11.94	12.23	2.663M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks