Vital Farms, Inc. (VITL)
11.08
+0.51
(+4.82%)
USD |
NASDAQ |
Aug 24, 16:00
11.08
0.00 (0.00%)
After-Hours: 20:00
Vital Farms Price : 11.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.64 | 12.04 | 10.64 | 11.08 | 2.279M |
| Aug 21, 2026 | 10.53 | 10.73 | 10.41 | 10.57 | 921660.0 |
| Aug 20, 2026 | 10.78 | 11.05 | 10.58 | 10.62 | 1.019M |
| Aug 19, 2026 | 10.86 | 11.12 | 10.61 | 10.87 | 879616.0 |
| Aug 18, 2026 | 11.29 | 11.36 | 10.93 | 11.01 | 1.262M |
| Aug 17, 2026 | 10.69 | 11.40 | 10.55 | 11.16 | 1.251M |
| Aug 14, 2026 | 11.59 | 11.61 | 10.82 | 10.90 | 1.403M |
| Aug 13, 2026 | 11.56 | 11.85 | 11.54 | 11.59 | 1.067M |
| Aug 12, 2026 | 11.30 | 11.56 | 11.22 | 11.52 | 1.193M |
| Aug 11, 2026 | 11.14 | 11.76 | 11.05 | 11.56 | 1.292M |
| Aug 10, 2026 | 12.01 | 12.22 | 11.22 | 11.26 | 1.739M |
| Aug 07, 2026 | 12.87 | 12.88 | 11.96 | 12.24 | 2.738M |
| Aug 06, 2026 | 11.84 | 12.83 | 10.86 | 12.51 | 3.149M |
| Aug 05, 2026 | 12.09 | 12.46 | 11.73 | 12.24 | 2.191M |
| Aug 04, 2026 | 12.76 | 12.76 | 11.94 | 12.15 | 1.627M |
| Aug 03, 2026 | 12.98 | 13.59 | 12.59 | 12.79 | 1.183M |
| Jul 31, 2026 | 12.46 | 12.86 | 12.21 | 12.73 | 1.395M |
| Jul 30, 2026 | 13.28 | 13.51 | 12.49 | 12.51 | 1.142M |
| Jul 29, 2026 | 13.67 | 14.02 | 13.55 | 13.68 | 1.149M |
| Jul 28, 2026 | 13.65 | 14.06 | 13.52 | 13.82 | 1.225M |
| Jul 27, 2026 | 12.98 | 13.63 | 12.90 | 13.29 | 1.226M |
| Jul 24, 2026 | 12.94 | 13.06 | 12.71 | 13.02 | 1.314M |
| Jul 23, 2026 | 13.13 | 13.37 | 12.47 | 12.75 | 1.423M |
| Jul 22, 2026 | 12.98 | 13.28 | 12.51 | 13.13 | 2.237M |
| Jul 21, 2026 | 13.63 | 13.82 | 13.08 | 13.11 | 1.868M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pilgrim's Pride Corp. | 31.79 |
| Beyond Meat, Inc. | 14.15 |
| Cal-Maine Foods, Inc. | 84.60 |
| Darling Ingredients, Inc. | 62.32 |
| Tyson Foods, Inc. | 57.87 |
Price Related Metrics
| PS Ratio | 0.6507 |
| Price to Book Value | 1.677 |
| Earnings Yield | -0.44% |
| Market Cap | 475.64M |
| Operating PE Ratio | 136.75 |
| Normalized PE Ratio | 501.36 |