Vital Farms Inc (VITL)
31.00
+0.88
(+2.90%)
USD |
NASDAQ |
Nov 21, 16:00
30.99
-0.02
(-0.05%)
After-Hours: 20:00
Vital Farms Price: 31.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.80 | 30.60 | 29.55 | 30.13 | 1.149M |
| Nov 19, 2024 | 29.20 | 30.23 | 28.41 | 30.13 | 1.519M |
| Nov 18, 2024 | 28.19 | 29.74 | 28.00 | 29.15 | 1.112M |
| Nov 15, 2024 | 28.63 | 29.13 | 28.10 | 28.13 | 1.174M |
| Nov 14, 2024 | 28.50 | 29.12 | 28.25 | 28.50 | 674520.0 |
| Nov 13, 2024 | 28.94 | 29.29 | 27.91 | 28.50 | 1.180M |
| Nov 12, 2024 | 29.20 | 29.64 | 28.42 | 28.43 | 1.272M |
| Nov 11, 2024 | 31.07 | 31.54 | 28.12 | 29.28 | 2.389M |
| Nov 08, 2024 | 31.69 | 32.04 | 30.64 | 30.91 | 1.388M |
| Nov 07, 2024 | 35.42 | 35.42 | 30.21 | 31.38 | 5.247M |
| Nov 06, 2024 | 36.25 | 37.29 | 36.22 | 36.87 | 1.350M |
| Nov 05, 2024 | 34.42 | 35.72 | 34.10 | 35.46 | 706340.0 |
| Nov 04, 2024 | 34.18 | 35.90 | 34.11 | 34.56 | 831383.0 |
| Nov 01, 2024 | 35.20 | 35.59 | 34.14 | 34.56 | 598734.0 |
| Oct 31, 2024 | 36.12 | 36.32 | 34.53 | 34.68 | 1.015M |
| Oct 30, 2024 | 36.42 | 36.87 | 36.00 | 36.38 | 633528.0 |
| Oct 29, 2024 | 35.93 | 36.41 | 35.29 | 36.39 | 677836.0 |
| Oct 28, 2024 | 36.05 | 36.70 | 35.79 | 36.15 | 904702.0 |
| Oct 25, 2024 | 34.95 | 35.69 | 34.59 | 35.37 | 656221.0 |
| Oct 24, 2024 | 35.87 | 35.95 | 33.87 | 34.77 | 1.361M |
| Oct 23, 2024 | 38.14 | 38.18 | 35.30 | 35.96 | 2.205M |
| Oct 22, 2024 | 39.03 | 39.27 | 38.29 | 38.31 | 3.320M |
| Oct 21, 2024 | 40.35 | 40.37 | 38.62 | 38.90 | 1.320M |
| Oct 18, 2024 | 40.39 | 40.68 | 40.07 | 40.35 | 699910.0 |
| Oct 17, 2024 | 41.00 | 41.00 | 39.45 | 40.27 | 619454.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.17
Minimum
Jun 29 2022
46.77
Maximum
Jun 28 2024
20.58
Average
17.05
Median
Price Benchmarks
| Alico Inc | 26.19 |
| Cal-Maine Foods Inc | 95.78 |
| S&W Seed Co | 5.17 |
| Limoneira Co | 27.47 |
| AquaBounty Technologies Inc | 0.96 |
Price Related Metrics
| PE Ratio | 27.68 |
| PS Ratio | 2.394 |
| PEG Ratio | 0.1859 |
| Price to Book Value | 5.359 |
| Price to Free Cash Flow | 22.65 |
| Earnings Yield | 3.61% |
| Market Cap | 1.358B |
| PEGY Ratio | 0.1859 |
| Operating PE Ratio | 23.12 |
| Normalized PE Ratio | 27.68 |