Vital Farms, Inc. (VITL)
9.74
-0.05
(-0.51%)
USD |
NASDAQ |
Sep 11, 16:00
9.80
+0.06
(+0.62%)
Pre-Market: 09:01
Vital Farms Price : 9.74 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.79 | 9.88 | 9.47 | 9.74 | 1.433M |
| Sep 10, 2026 | 9.94 | 9.98 | 9.735 | 9.79 | 1.038M |
| Sep 09, 2026 | 9.98 | 10.01 | 9.765 | 9.89 | 919904.0 |
| Sep 08, 2026 | 9.89 | 10.38 | 9.83 | 10.08 | 1.334M |
| Sep 04, 2026 | 10.10 | 10.10 | 9.82 | 9.92 | 1.283M |
| Sep 03, 2026 | 10.20 | 10.31 | 10.00 | 10.10 | 1.018M |
| Sep 02, 2026 | 10.17 | 10.52 | 10.08 | 10.12 | 1.193M |
| Sep 01, 2026 | 10.67 | 10.71 | 10.14 | 10.21 | 1.102M |
| Aug 31, 2026 | 10.77 | 10.94 | 10.59 | 10.68 | 1.182M |
| Aug 28, 2026 | 10.47 | 10.96 | 10.45 | 10.79 | 1.172M |
| Aug 27, 2026 | 10.90 | 10.98 | 10.22 | 10.44 | 1.399M |
| Aug 26, 2026 | 11.03 | 11.26 | 10.88 | 10.94 | 1.654M |
| Aug 25, 2026 | 11.12 | 11.19 | 10.92 | 11.11 | 1.374M |
| Aug 24, 2026 | 10.64 | 12.04 | 10.64 | 11.08 | 2.279M |
| Aug 21, 2026 | 10.53 | 10.73 | 10.41 | 10.57 | 921660.0 |
| Aug 20, 2026 | 10.78 | 11.05 | 10.58 | 10.62 | 1.019M |
| Aug 19, 2026 | 10.86 | 11.12 | 10.61 | 10.87 | 879616.0 |
| Aug 18, 2026 | 11.29 | 11.36 | 10.93 | 11.01 | 1.262M |
| Aug 17, 2026 | 10.69 | 11.40 | 10.55 | 11.16 | 1.251M |
| Aug 14, 2026 | 11.59 | 11.61 | 10.82 | 10.90 | 1.403M |
| Aug 13, 2026 | 11.56 | 11.85 | 11.54 | 11.59 | 1.067M |
| Aug 12, 2026 | 11.30 | 11.56 | 11.22 | 11.52 | 1.193M |
| Aug 11, 2026 | 11.14 | 11.76 | 11.05 | 11.56 | 1.292M |
| Aug 10, 2026 | 12.01 | 12.22 | 11.22 | 11.26 | 1.739M |
| Aug 07, 2026 | 12.87 | 12.88 | 11.96 | 12.24 | 2.738M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pilgrim's Pride Corp. | 30.24 |
| Cal-Maine Foods, Inc. | 73.98 |
| Beyond Meat, Inc. | 10.21 |
| Darling Ingredients, Inc. | 65.11 |
| Tyson Foods, Inc. | 52.98 |
Price Related Metrics
| PS Ratio | 0.572 |
| Price to Book Value | 1.474 |
| Earnings Yield | -0.50% |
| Market Cap | 418.12M |
| Operating PE Ratio | 120.21 |
| Normalized PE Ratio | 440.72 |