Vital Farms (VITL) Price: 9.07

Vital Farms, Inc. (VITL)

9.07 +0.10 (+1.11%) USD | NASDAQ | Nov 13, 16:00

9.07 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	8.99	9.28	8.965	9.07	1.245M
Nov 12, 2026	9.42	9.565	8.875	8.97	1.431M
Nov 11, 2026	9.81	9.875	9.37	9.47	1.461M
Nov 10, 2026	10.00	10.32	9.796	10.00	1.767M
Nov 09, 2026	9.49	10.28	9.21	10.05	1.508M
Nov 06, 2026	9.29	9.54	8.925	9.52	2.278M
Nov 05, 2026	10.67	10.85	9.195	9.52	2.119M
Nov 04, 2026	10.15	11.01	10.15	10.50	2.813M
Nov 03, 2026	9.18	10.61	8.770	10.02	5.024M
Nov 02, 2026	8.70	9.20	8.41	9.18	2.055M
Oct 30, 2026	9.35	9.625	8.54	8.67	2.429M
Oct 29, 2026	9.29	9.36	9.06	9.29	967048.0
Oct 28, 2026	9.00	9.45	9.00	9.25	1.671M
Oct 27, 2026	8.86	9.34	8.75	9.05	2.447M
Oct 26, 2026	9.06	9.275	8.88	8.95	1.122M
Oct 23, 2026	9.35	9.52	9.03	9.14	1.062M
Oct 22, 2026	8.19	9.50	8.19	9.41	1.810M
Oct 21, 2026	8.21	8.325	8.04	8.17	1.286M
Oct 20, 2026	8.24	8.37	8.135	8.21	1.526M
Oct 19, 2026	8.39	8.40	8.07	8.16	1.491M
Oct 16, 2026	8.54	8.785	8.19	8.40	1.898M
Oct 15, 2026	9.015	9.25	8.39	8.55	2.553M
Oct 14, 2026	9.21	9.31	8.74	8.91	1.913M
Oct 13, 2026	9.31	9.62	9.20	9.34	1.182M
Oct 12, 2026	9.30	9.555	9.01	9.47	1.277M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks