Coty (COTY) Price: 3.23

Coty, Inc. (COTY)

3.23 +0.02 (+0.62%) USD | NYSE | Oct 23, 16:00

3.20 -0.03 (-0.93%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	3.223	3.24	3.15	3.23	4.024M
Oct 22, 2026	3.09	3.22	3.06	3.21	8.575M
Oct 21, 2026	3.20	3.24	3.00	3.05	6.354M
Oct 20, 2026	3.20	3.23	3.135	3.22	4.720M
Oct 19, 2026	3.18	3.19	3.110	3.19	3.472M
Oct 16, 2026	3.23	3.28	3.165	3.20	5.016M
Oct 15, 2026	2.98	3.225	2.975	3.19	7.682M
Oct 14, 2026	2.95	2.98	2.89	2.94	3.821M
Oct 13, 2026	2.94	2.99	2.91	2.95	4.034M
Oct 12, 2026	2.84	2.96	2.795	2.91	3.156M
Oct 09, 2026	2.81	2.86	2.78	2.85	3.914M
Oct 08, 2026	2.78	2.81	2.74	2.79	6.972M
Oct 07, 2026	2.77	2.83	2.76	2.80	3.288M
Oct 06, 2026	2.76	2.86	2.75	2.79	5.084M
Oct 05, 2026	2.66	2.77	2.65	2.72	5.206M
Oct 02, 2026	2.69	2.72	2.63	2.66	4.209M
Oct 01, 2026	2.60	2.67	2.57	2.65	7.314M
Sep 30, 2026	2.73	2.755	2.60	2.61	6.403M
Sep 29, 2026	2.67	2.70	2.63	2.69	4.977M
Sep 28, 2026	2.62	2.71	2.565	2.68	4.010M
Sep 25, 2026	2.62	2.666	2.59	2.65	3.895M
Sep 24, 2026	2.63	2.68	2.60	2.63	4.868M
Sep 23, 2026	2.65	2.685	2.605	2.64	4.917M
Sep 22, 2026	2.58	2.69	2.53	2.67	5.200M
Sep 21, 2026	2.45	2.52	2.395	2.51	4.801M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks