Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 11.11 11.56 11.08 11.55 6.728M
Jun 01, 2023 10.81 11.12 10.79 10.99 5.127M
May 31, 2023 10.93 10.95 10.57 10.84 6.790M
May 30, 2023 11.00 11.10 10.80 11.03 4.500M
May 26, 2023 10.90 11.11 10.76 11.03 5.216M
May 25, 2023 10.88 11.04 10.83 10.97 5.720M
May 24, 2023 10.88 10.93 10.63 10.76 7.396M
May 23, 2023 11.00 11.22 10.88 10.96 4.329M
May 22, 2023 11.22 11.36 11.12 11.12 3.534M
May 19, 2023 11.34 11.36 11.18 11.24 4.881M
May 18, 2023 11.27 11.43 11.22 11.33 3.893M
May 17, 2023 11.26 11.38 11.21 11.30 2.923M
May 16, 2023 11.23 11.40 11.12 11.19 5.045M
May 15, 2023 11.25 11.46 11.20 11.34 5.361M
May 12, 2023 11.30 11.38 11.14 11.23 4.644M
May 11, 2023 11.64 11.67 11.23 11.25 7.734M
May 10, 2023 11.91 12.02 11.51 11.66 5.351M
May 09, 2023 12.43 12.50 11.28 11.72 9.773M
May 08, 2023 12.16 12.25 11.96 12.11 6.821M
May 05, 2023 11.77 12.16 11.77 12.10 5.104M
May 04, 2023 11.94 11.94 11.61 11.67 4.245M
May 03, 2023 11.02 12.08 10.76 11.93 11.66M
May 02, 2023 11.74 11.83 11.52 11.81 6.527M
May 01, 2023 11.88 12.11 11.78 11.81 3.698M
Apr 28, 2023 11.62 11.88 11.62 11.87 3.511M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.65
Minimum
Sep 29 2020
14.77
Maximum
Jun 22 2018
8.887
Average
8.80
Median
Aug 27 2019

Price Related Metrics