Coty (COTY) Price: 4.06

Coty, Inc. (COTY)

4.06 +0.03 (+0.74%) USD | NYSE | Nov 13, 11:51

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	4.09	4.09	3.88	4.03	8.769M
Nov 11, 2026	4.28	4.33	4.035	4.06	4.996M
Nov 10, 2026	4.19	4.365	4.15	4.33	6.332M
Nov 09, 2026	4.14	4.345	4.11	4.22	11.57M
Nov 06, 2026	3.87	4.10	3.775	4.05	7.953M
Nov 05, 2026	3.80	4.09	3.80	3.91	14.93M
Nov 04, 2026	3.32	3.565	3.32	3.47	8.143M
Nov 03, 2026	3.47	3.475	3.20	3.29	10.13M
Nov 02, 2026	3.44	3.57	3.43	3.48	6.881M
Oct 30, 2026	3.39	3.44	3.30	3.40	4.652M
Oct 29, 2026	3.40	3.43	3.28	3.35	3.525M
Oct 28, 2026	3.29	3.40	3.245	3.36	4.137M
Oct 27, 2026	3.22	3.31	3.155	3.29	6.063M
Oct 26, 2026	3.22	3.28	3.19	3.23	4.079M
Oct 23, 2026	3.223	3.24	3.15	3.23	4.024M
Oct 22, 2026	3.09	3.22	3.06	3.21	8.575M
Oct 21, 2026	3.20	3.24	3.00	3.05	6.354M
Oct 20, 2026	3.20	3.23	3.135	3.22	4.720M
Oct 19, 2026	3.18	3.19	3.110	3.19	3.472M
Oct 16, 2026	3.23	3.28	3.165	3.20	5.016M
Oct 15, 2026	2.98	3.225	2.975	3.19	7.682M
Oct 14, 2026	2.95	2.98	2.89	2.94	3.821M
Oct 13, 2026	2.94	2.99	2.91	2.95	4.034M
Oct 12, 2026	2.84	2.96	2.795	2.91	3.156M
Oct 09, 2026	2.81	2.86	2.78	2.85	3.914M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks