Coty Inc (COTY)
7.165
+0.02
(+0.35%)
USD |
NYSE |
Nov 21, 14:17
Coty Price: 7.165 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.065 | 7.16 | 7.025 | 7.14 | 4.071M |
| Nov 19, 2024 | 6.98 | 7.13 | 6.95 | 7.09 | 4.880M |
| Nov 18, 2024 | 7.15 | 7.15 | 6.93 | 7.07 | 6.237M |
| Nov 15, 2024 | 7.63 | 7.63 | 7.18 | 7.20 | 7.308M |
| Nov 14, 2024 | 7.42 | 7.64 | 7.365 | 7.59 | 6.437M |
| Nov 13, 2024 | 7.23 | 7.48 | 7.11 | 7.38 | 6.826M |
| Nov 12, 2024 | 7.30 | 7.47 | 7.28 | 7.47 | 6.619M |
| Nov 11, 2024 | 7.185 | 7.47 | 7.16 | 7.36 | 5.740M |
| Nov 08, 2024 | 7.13 | 7.30 | 7.10 | 7.16 | 6.729M |
| Nov 07, 2024 | 7.29 | 7.44 | 7.02 | 7.25 | 9.349M |
| Nov 06, 2024 | 7.60 | 7.67 | 7.38 | 7.43 | 11.30M |
| Nov 05, 2024 | 7.45 | 7.595 | 7.395 | 7.54 | 6.270M |
| Nov 04, 2024 | 7.55 | 7.66 | 7.43 | 7.47 | 6.774M |
| Nov 01, 2024 | 7.49 | 7.635 | 7.445 | 7.48 | 5.644M |
| Oct 31, 2024 | 7.49 | 7.595 | 7.41 | 7.44 | 8.047M |
| Oct 30, 2024 | 7.67 | 7.88 | 7.63 | 7.64 | 3.615M |
| Oct 29, 2024 | 7.63 | 7.78 | 7.62 | 7.75 | 4.369M |
| Oct 28, 2024 | 7.60 | 7.76 | 7.585 | 7.67 | 3.092M |
| Oct 25, 2024 | 7.56 | 7.61 | 7.52 | 7.57 | 2.697M |
| Oct 24, 2024 | 7.62 | 7.71 | 7.53 | 7.57 | 3.027M |
| Oct 23, 2024 | 7.46 | 7.61 | 7.42 | 7.60 | 6.543M |
| Oct 22, 2024 | 7.56 | 7.66 | 7.345 | 7.48 | 6.558M |
| Oct 21, 2024 | 7.69 | 7.78 | 7.58 | 7.59 | 5.606M |
| Oct 18, 2024 | 7.80 | 7.84 | 7.66 | 7.70 | 6.471M |
| Oct 17, 2024 | 7.99 | 7.99 | 7.75 | 7.82 | 8.983M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
Sep 29 2020
13.26
Maximum
Feb 27 2024
8.784
Average
8.93
Median
Mar 29 2021
Price Benchmarks
| e.l.f. Beauty Inc | 120.60 |
| Bemax Inc | 0.005 |
| Goldenwell Biotech Inc | 0.20 |
| The Kroger Co | 58.56 |
| BJ's Wholesale Club Holdings Inc | 93.59 |
Price Related Metrics
| PE Ratio | 40.92 |
| PS Ratio | 1.037 |
| Price to Book Value | 1.541 |
| Price to Free Cash Flow | 27.06 |
| Earnings Yield | 2.44% |
| Market Cap | 6.233B |
| Operating PE Ratio | 10.69 |
| Normalized PE Ratio | 37.00 |