Coty, Inc. (COTY)
2.65
+0.05
(+1.92%)
USD |
NYSE |
Jul 24, 16:00
2.64
-0.01
(-0.38%)
After-Hours: 20:00
Coty Price : 2.65 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 2.57 | 2.68 | 2.57 | 2.65 | 10.15M |
| Jul 23, 2026 | 2.67 | 2.685 | 2.48 | 2.60 | 14.85M |
| Jul 22, 2026 | 2.77 | 2.79 | 2.67 | 2.73 | 8.819M |
| Jul 21, 2026 | 2.66 | 2.76 | 2.64 | 2.75 | 9.166M |
| Jul 20, 2026 | 2.59 | 2.76 | 2.58 | 2.70 | 10.95M |
| Jul 17, 2026 | 2.48 | 2.64 | 2.48 | 2.61 | 11.74M |
| Jul 16, 2026 | 2.42 | 2.53 | 2.41 | 2.49 | 9.857M |
| Jul 15, 2026 | 2.26 | 2.50 | 2.25 | 2.37 | 13.52M |
| Jul 14, 2026 | 2.23 | 2.31 | 2.22 | 2.25 | 7.113M |
| Jul 13, 2026 | 2.235 | 2.33 | 2.20 | 2.24 | 7.899M |
| Jul 10, 2026 | 2.17 | 2.28 | 2.145 | 2.24 | 7.480M |
| Jul 09, 2026 | 2.10 | 2.165 | 2.08 | 2.13 | 9.624M |
| Jul 08, 2026 | 2.24 | 2.24 | 2.12 | 2.14 | 9.603M |
| Jul 07, 2026 | 2.26 | 2.35 | 2.22 | 2.23 | 7.881M |
| Jul 06, 2026 | 2.29 | 2.315 | 2.125 | 2.25 | 12.87M |
| Jul 02, 2026 | 2.30 | 2.40 | 2.29 | 2.30 | 16.11M |
| Jul 01, 2026 | 2.13 | 2.31 | 2.12 | 2.28 | 17.47M |
| Jun 30, 2026 | 1.95 | 2.20 | 1.945 | 2.16 | 26.11M |
| Jun 29, 2026 | 1.93 | 1.98 | 1.82 | 1.96 | 16.13M |
| Jun 26, 2026 | 1.88 | 1.94 | 1.87 | 1.92 | 59.87M |
| Jun 25, 2026 | 1.93 | 1.995 | 1.87 | 1.88 | 15.46M |
| Jun 24, 2026 | 1.98 | 2.03 | 1.93 | 1.95 | 10.28M |
| Jun 23, 2026 | 1.89 | 1.98 | 1.88 | 1.96 | 14.12M |
| Jun 22, 2026 | 1.95 | 1.955 | 1.880 | 1.91 | 16.02M |
| Jun 18, 2026 | 1.91 | 1.959 | 1.89 | 1.95 | 73.24M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 80.29 |
| e.l.f. Beauty, Inc. | 77.36 |
| Edgewell Personal Care Co. | 27.63 |
| Interparfums, Inc. | 122.55 |
| United-Guardian, Inc. | 7.62 |
Price Related Metrics
| PS Ratio | 0.4011 |
| PEG Ratio | -0.1327 |
| Price to Book Value | 0.7544 |
| Price to Free Cash Flow | 7.479 |
| Earnings Yield | -23.45% |
| Market Cap | 2.332B |
| PEGY Ratio | -0.1327 |
| Operating PE Ratio | 6.231 |