Coty (COTY) Price: 2.655

Coty, Inc. (COTY)

2.655 0.00 (0.00%) USD | NYSE | Oct 02, 16:00

2.655 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	2.60	2.67	2.57	2.65	7.314M
Sep 30, 2026	2.73	2.755	2.60	2.61	6.403M
Sep 29, 2026	2.67	2.70	2.63	2.69	4.977M
Sep 28, 2026	2.62	2.71	2.565	2.68	4.010M
Sep 25, 2026	2.62	2.666	2.59	2.65	3.895M
Sep 24, 2026	2.63	2.68	2.60	2.63	4.868M
Sep 23, 2026	2.65	2.685	2.605	2.64	4.917M
Sep 22, 2026	2.58	2.69	2.53	2.67	5.200M
Sep 21, 2026	2.45	2.52	2.395	2.51	4.801M
Sep 18, 2026	2.43	2.47	2.41	2.43	9.037M
Sep 17, 2026	2.67	2.70	2.46	2.46	5.774M
Sep 16, 2026	2.66	2.68	2.60	2.63	5.826M
Sep 15, 2026	2.70	2.70	2.645	2.65	4.992M
Sep 14, 2026	2.72	2.76	2.68	2.72	4.573M
Sep 11, 2026	2.67	2.70	2.63	2.70	3.108M
Sep 10, 2026	2.67	2.695	2.62	2.63	5.982M
Sep 09, 2026	2.72	2.72	2.642	2.69	5.971M
Sep 08, 2026	2.92	2.94	2.700	2.76	3.856M
Sep 04, 2026	2.91	2.98	2.86	2.93	4.866M
Sep 03, 2026	2.92	2.96	2.88	2.93	4.786M
Sep 02, 2026	2.83	2.98	2.83	2.90	5.868M
Sep 01, 2026	2.81	2.885	2.785	2.84	5.105M
Aug 31, 2026	2.83	2.87	2.76	2.85	5.502M
Aug 28, 2026	2.82	2.875	2.77	2.85	6.894M
Aug 27, 2026	2.70	2.815	2.70	2.76	8.045M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks