Coty Inc (COTY)
11.55
+0.56
(+5.10%)
USD |
NYSE |
Jun 02, 16:00
11.39
-0.16
(-1.39%)
After-Hours: 20:00
Coty Price: 11.55 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 11.11 | 11.56 | 11.08 | 11.55 | 6.728M |
| Jun 01, 2023 | 10.81 | 11.12 | 10.79 | 10.99 | 5.127M |
| May 31, 2023 | 10.93 | 10.95 | 10.57 | 10.84 | 6.790M |
| May 30, 2023 | 11.00 | 11.10 | 10.80 | 11.03 | 4.500M |
| May 26, 2023 | 10.90 | 11.11 | 10.76 | 11.03 | 5.216M |
| May 25, 2023 | 10.88 | 11.04 | 10.83 | 10.97 | 5.720M |
| May 24, 2023 | 10.88 | 10.93 | 10.63 | 10.76 | 7.396M |
| May 23, 2023 | 11.00 | 11.22 | 10.88 | 10.96 | 4.329M |
| May 22, 2023 | 11.22 | 11.36 | 11.12 | 11.12 | 3.534M |
| May 19, 2023 | 11.34 | 11.36 | 11.18 | 11.24 | 4.881M |
| May 18, 2023 | 11.27 | 11.43 | 11.22 | 11.33 | 3.893M |
| May 17, 2023 | 11.26 | 11.38 | 11.21 | 11.30 | 2.923M |
| May 16, 2023 | 11.23 | 11.40 | 11.12 | 11.19 | 5.045M |
| May 15, 2023 | 11.25 | 11.46 | 11.20 | 11.34 | 5.361M |
| May 12, 2023 | 11.30 | 11.38 | 11.14 | 11.23 | 4.644M |
| May 11, 2023 | 11.64 | 11.67 | 11.23 | 11.25 | 7.734M |
| May 10, 2023 | 11.91 | 12.02 | 11.51 | 11.66 | 5.351M |
| May 09, 2023 | 12.43 | 12.50 | 11.28 | 11.72 | 9.773M |
| May 08, 2023 | 12.16 | 12.25 | 11.96 | 12.11 | 6.821M |
| May 05, 2023 | 11.77 | 12.16 | 11.77 | 12.10 | 5.104M |
| May 04, 2023 | 11.94 | 11.94 | 11.61 | 11.67 | 4.245M |
| May 03, 2023 | 11.02 | 12.08 | 10.76 | 11.93 | 11.66M |
| May 02, 2023 | 11.74 | 11.83 | 11.52 | 11.81 | 6.527M |
| May 01, 2023 | 11.88 | 12.11 | 11.78 | 11.81 | 3.698M |
| Apr 28, 2023 | 11.62 | 11.88 | 11.62 | 11.87 | 3.511M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
Sep 29 2020
14.77
Maximum
Jun 22 2018
8.887
Average
8.80
Median
Aug 27 2019
Price Benchmarks
| e.l.f. Beauty Inc | 105.19 |
| Reviv3 Procare Co | 0.5694 |
| Greyson International Inc | 0.0005 |
| Bemax Inc | 0.0497 |
| Goldenwell Biotech Inc | 0.295 |
Price Related Metrics
| PE Ratio | 57.75 |
| PS Ratio | 1.875 |
| PEG Ratio | 1.732 |
| Price to Book Value | 2.635 |
| Price to Free Cash Flow | 34.64 |
| Earnings Yield | 1.73% |
| Market Cap | 9.850B |
| PEGY Ratio | 1.732 |
| Operating PE Ratio | 28.31 |
| Normalized PE Ratio | 54.51 |