Bridgford Foods Corp. (BRID)
5.77
-0.10
(-1.70%)
USD |
NASDAQ |
Sep 18, 13:08
Bridgford Foods Price : 5.77 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.99 | 6.105 | 5.76 | 5.87 | 8025.00 |
| Sep 16, 2026 | 6.07 | 6.139 | 5.85 | 5.88 | 9364.00 |
| Sep 15, 2026 | 6.075 | 6.075 | 5.95 | 5.95 | 2406.00 |
| Sep 14, 2026 | 5.99 | 6.09 | 5.980 | 6.05 | 3767.00 |
| Sep 11, 2026 | 5.801 | 6.055 | 5.801 | 5.98 | 9820.00 |
| Sep 10, 2026 | 5.807 | 5.854 | 5.805 | 5.84 | 2837.00 |
| Sep 09, 2026 | 5.76 | 5.90 | 5.76 | 5.83 | 6477.00 |
| Sep 08, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 1280.00 |
| Sep 04, 2026 | 5.968 | 6.200 | 5.95 | 6.05 | 3531.00 |
| Sep 03, 2026 | 6.225 | 6.231 | 5.93 | 5.960 | 4177.00 |
| Sep 02, 2026 | 5.76 | 6.331 | 5.76 | 5.96 | 7377.00 |
| Sep 01, 2026 | 6.091 | 6.255 | 6.091 | 6.18 | 2133.00 |
| Aug 31, 2026 | 6.110 | 6.110 | 6.09 | 6.09 | 1110.00 |
| Aug 28, 2026 | 6.129 | 6.16 | 6.129 | 6.13 | 3921.00 |
| Aug 27, 2026 | 6.193 | 6.220 | 6.15 | 6.15 | 3248.00 |
| Aug 26, 2026 | 6.244 | 6.28 | 6.13 | 6.28 | 4042.00 |
| Aug 25, 2026 | 6.15 | 6.22 | 6.15 | 6.22 | 1325.00 |
| Aug 24, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 634.00 |
| Aug 21, 2026 | 6.17 | 6.28 | 6.13 | 6.28 | 3985.00 |
| Aug 20, 2026 | 6.12 | 6.23 | 6.080 | 6.23 | 4861.00 |
| Aug 19, 2026 | 6.29 | 6.37 | 6.11 | 6.11 | 2570.00 |
| Aug 18, 2026 | 6.16 | 6.267 | 6.15 | 6.15 | 4341.00 |
| Aug 17, 2026 | 6.25 | 6.36 | 6.25 | 6.36 | 8403.00 |
| Aug 14, 2026 | 6.17 | 6.42 | 6.17 | 6.42 | 2340.00 |
| Aug 13, 2026 | 6.31 | 6.42 | 6.16 | 6.16 | 5527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Smithfield Foods, Inc. | 19.87 |
| Darling Ingredients, Inc. | 65.16 |
| Hormel Foods Corp. | 21.03 |
| Tyson Foods, Inc. | 53.27 |
| Pilgrim's Pride Corp. | 30.14 |
Price Related Metrics
| PS Ratio | 0.2295 |
| PEG Ratio | -0.0361 |
| Price to Book Value | 0.4860 |
| Earnings Yield | -27.73% |
| Market Cap | 52.37M |
| PEGY Ratio | -0.0361 |