Bridgford Foods Corp. (BRID)
6.13
-0.02
(-0.33%)
USD |
NASDAQ |
Aug 28, 16:00
6.27
+0.14
(+2.28%)
After-Hours: 20:00
Bridgford Foods Price : 6.13 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.129 | 6.16 | 6.129 | 6.13 | 3921.00 |
| Aug 27, 2026 | 6.193 | 6.220 | 6.15 | 6.15 | 3248.00 |
| Aug 26, 2026 | 6.244 | 6.28 | 6.13 | 6.28 | 4042.00 |
| Aug 25, 2026 | 6.15 | 6.22 | 6.15 | 6.22 | 1325.00 |
| Aug 24, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 634.00 |
| Aug 21, 2026 | 6.17 | 6.28 | 6.13 | 6.28 | 3985.00 |
| Aug 20, 2026 | 6.12 | 6.23 | 6.080 | 6.23 | 4861.00 |
| Aug 19, 2026 | 6.29 | 6.37 | 6.11 | 6.11 | 2570.00 |
| Aug 18, 2026 | 6.16 | 6.267 | 6.15 | 6.15 | 4341.00 |
| Aug 17, 2026 | 6.25 | 6.36 | 6.25 | 6.36 | 8403.00 |
| Aug 14, 2026 | 6.17 | 6.42 | 6.17 | 6.42 | 2340.00 |
| Aug 13, 2026 | 6.31 | 6.42 | 6.16 | 6.16 | 5527.00 |
| Aug 12, 2026 | 6.24 | 6.32 | 6.22 | 6.32 | 2197.00 |
| Aug 11, 2026 | 6.25 | 6.355 | 6.25 | 6.355 | 1044.00 |
| Aug 10, 2026 | 6.246 | 6.530 | 6.24 | 6.37 | 2909.00 |
| Aug 07, 2026 | 6.300 | 6.39 | 6.18 | 6.22 | 4516.00 |
| Aug 06, 2026 | 6.288 | 6.405 | 6.288 | 6.29 | 2306.00 |
| Aug 05, 2026 | 6.12 | 6.39 | 6.12 | 6.23 | 1668.00 |
| Aug 04, 2026 | 6.57 | 6.57 | 6.20 | 6.20 | 7565.00 |
| Aug 03, 2026 | 6.65 | 6.65 | 6.33 | 6.33 | 2085.00 |
| Jul 31, 2026 | 6.39 | 6.39 | 6.35 | 6.35 | 1900.00 |
| Jul 30, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 365.00 |
| Jul 29, 2026 | 6.434 | 6.46 | 6.39 | 6.39 | 2645.00 |
| Jul 28, 2026 | 6.43 | 6.48 | 6.42 | 6.46 | 6742.00 |
| Jul 27, 2026 | 6.420 | 6.67 | 6.377 | 6.377 | 7577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Smithfield Foods, Inc. | 21.94 |
| Darling Ingredients, Inc. | 64.32 |
| Hormel Foods Corp. | 21.57 |
| Tyson Foods, Inc. | 55.40 |
| Pilgrim's Pride Corp. | 31.69 |
Price Related Metrics
| PS Ratio | 0.2438 |
| PEG Ratio | -0.0383 |
| Price to Book Value | 0.5163 |
| Earnings Yield | -26.10% |
| Market Cap | 55.64M |
| PEGY Ratio | -0.0383 |