Bridgford Foods Price Insights

Bridgford Foods Corp (BRID)

8.92 -0.33 (-3.57%) USD | NASDAQ | Nov 21, 16:00

8.92 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	8.83	9.25	8.83	9.25	8334.00
Nov 19, 2024	8.91	9.10	8.819	8.85	11727.00
Nov 18, 2024	8.833	9.24	8.67	8.97	19921.00
Nov 15, 2024	8.89	9.025	8.80	9.025	7472.00
Nov 14, 2024	8.68	8.96	8.68	8.96	2218.00
Nov 13, 2024	8.80	8.97	8.61	8.61	11094.00
Nov 12, 2024	8.81	8.97	8.75	8.79	10342.00
Nov 11, 2024	8.86	9.135	8.85	8.96	7618.00
Nov 08, 2024	9.00	9.13	8.71	8.88	9375.00
Nov 07, 2024	9.168	9.168	8.70	8.90	5849.00
Nov 06, 2024	9.220	9.220	9.05	9.05	981.00
Nov 05, 2024	9.02	9.17	8.761	8.938	3459.00
Nov 04, 2024	9.20	9.25	8.810	8.810	21070.00
Nov 01, 2024	8.54	9.093	8.54	8.92	9244.00
Oct 31, 2024	8.92	9.10	8.85	8.943	14322.00
Oct 30, 2024	8.87	9.08	8.85	8.953	10638.00
Oct 29, 2024	9.02	9.03	8.86	8.86	1984.00
Oct 28, 2024	8.93	9.12	8.85	9.03	12068.00
Oct 25, 2024	8.81	8.99	8.605	8.99	25139.00
Oct 24, 2024	9.025	9.05	8.62	8.858	23023.00
Oct 23, 2024	8.91	9.215	8.900	9.15	8574.00
Oct 22, 2024	8.96	9.296	8.96	9.00	8681.00
Oct 21, 2024	9.32	9.32	8.93	8.93	1723.00
Oct 18, 2024	9.500	9.500	9.030	9.030	870.00
Oct 17, 2024	9.21	9.49	9.09	9.49	8023.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.46

Minimum

Sep 09 2024

31.04

Maximum

Jan 22 2020

13.78

Average

12.66

Median

Price Benchmarks

Acme United Corp	41.48
The Hain Celestial Group Inc	8.055
Better Choice Co Inc	1.71
Laird Superfood Inc	8.455
Healthy Choice Wellness Corp	1.57

Price Related Metrics

PS Ratio	0.3494
Price to Book Value	0.6385
Price to Free Cash Flow	18.60
Earnings Yield	-1.25%
Market Cap	80.97M