Bridgford Foods Corp. (BRID)
5.41
-0.05
(-0.92%)
USD |
NASDAQ |
Oct 28, 16:00
5.30
-0.11
(-2.03%)
After-Hours: 20:00
Bridgford Foods Price : 5.41 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.379 | 5.41 | 5.345 | 5.41 | 1132.00 |
| Oct 27, 2026 | 5.35 | 5.46 | 5.30 | 5.46 | 2019.00 |
| Oct 26, 2026 | 5.45 | 5.495 | 5.35 | 5.35 | 5670.00 |
| Oct 23, 2026 | 5.45 | 5.645 | 5.27 | 5.50 | 9905.00 |
| Oct 22, 2026 | 5.561 | 5.615 | 5.37 | 5.47 | 4825.00 |
| Oct 21, 2026 | 5.36 | 5.61 | 5.36 | 5.60 | 3352.00 |
| Oct 20, 2026 | 5.56 | 5.80 | 5.42 | 5.49 | 5837.00 |
| Oct 19, 2026 | 5.620 | 5.849 | 5.405 | 5.58 | 7186.00 |
| Oct 16, 2026 | 5.43 | 5.628 | 5.43 | 5.59 | 4792.00 |
| Oct 15, 2026 | 5.647 | 5.765 | 5.59 | 5.75 | 2656.00 |
| Oct 14, 2026 | 5.48 | 5.75 | 5.359 | 5.75 | 9270.00 |
| Oct 13, 2026 | 5.46 | 5.772 | 5.37 | 5.49 | 5816.00 |
| Oct 12, 2026 | 5.67 | 5.67 | 5.45 | 5.45 | 5681.00 |
| Oct 09, 2026 | 5.474 | 5.685 | 5.471 | 5.51 | 2103.00 |
| Oct 08, 2026 | 5.49 | 5.90 | 5.49 | 5.90 | 3049.00 |
| Oct 07, 2026 | 5.56 | 5.56 | 5.39 | 5.39 | 4171.00 |
| Oct 06, 2026 | 5.40 | 5.56 | 5.40 | 5.56 | 1236.00 |
| Oct 05, 2026 | 5.51 | 5.51 | 5.34 | 5.34 | 1741.00 |
| Oct 02, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 562.00 |
| Oct 01, 2026 | 5.58 | 5.600 | 5.55 | 5.59 | 3925.00 |
| Sep 30, 2026 | 5.604 | 5.67 | 5.604 | 5.64 | 1838.00 |
| Sep 29, 2026 | 5.684 | 5.684 | 5.684 | 5.684 | 283.00 |
| Sep 28, 2026 | 5.761 | 5.89 | 5.68 | 5.725 | 1446.00 |
| Sep 25, 2026 | 5.886 | 5.886 | 5.825 | 5.825 | 791.00 |
| Sep 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Smithfield Foods, Inc. | 18.46 |
| Darling Ingredients, Inc. | 55.46 |
| Hormel Foods Corp. | 20.61 |
| Tyson Foods, Inc. | 55.36 |
| Pilgrim's Pride Corp. | 26.38 |
Price Related Metrics
| PS Ratio | 0.2152 |
| PEG Ratio | -0.0338 |
| Price to Book Value | 0.4556 |
| Earnings Yield | -29.58% |
| Market Cap | 49.11M |
| PEGY Ratio | -0.0338 |