Bridgford Foods Corp. (BRID)
5.52
+0.13
(+2.41%)
USD |
NASDAQ |
Oct 08, 16:00
5.52
0.00 (0.00%)
After-Hours: 20:00
Bridgford Foods Price : 5.52 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 5.56 | 5.56 | 5.39 | 5.39 | 4171.00 |
| Oct 06, 2026 | 5.40 | 5.56 | 5.40 | 5.56 | 1236.00 |
| Oct 05, 2026 | 5.51 | 5.51 | 5.34 | 5.34 | 1741.00 |
| Oct 02, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 562.00 |
| Oct 01, 2026 | 5.58 | 5.600 | 5.55 | 5.59 | 3925.00 |
| Sep 30, 2026 | 5.604 | 5.67 | 5.604 | 5.64 | 1838.00 |
| Sep 29, 2026 | 5.684 | 5.684 | 5.684 | 5.684 | 283.00 |
| Sep 28, 2026 | 5.761 | 5.89 | 5.68 | 5.725 | 1446.00 |
| Sep 25, 2026 | 5.886 | 5.886 | 5.825 | 5.825 | 791.00 |
| Sep 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 684.00 |
| Sep 23, 2026 | 5.895 | 5.895 | 5.895 | 5.895 | 335.00 |
| Sep 22, 2026 | 5.895 | 5.895 | 5.895 | 5.895 | 249.00 |
| Sep 21, 2026 | 5.761 | 5.895 | 5.751 | 5.895 | 1025.00 |
| Sep 18, 2026 | 5.96 | 6.00 | 5.65 | 5.74 | 8819.00 |
| Sep 17, 2026 | 5.99 | 6.105 | 5.76 | 5.87 | 8025.00 |
| Sep 16, 2026 | 6.07 | 6.139 | 5.85 | 5.88 | 9364.00 |
| Sep 15, 2026 | 6.075 | 6.075 | 5.95 | 5.95 | 2406.00 |
| Sep 14, 2026 | 5.99 | 6.09 | 5.980 | 6.05 | 3767.00 |
| Sep 11, 2026 | 5.801 | 6.055 | 5.801 | 5.98 | 9820.00 |
| Sep 10, 2026 | 5.807 | 5.854 | 5.805 | 5.84 | 2837.00 |
| Sep 09, 2026 | 5.76 | 5.90 | 5.76 | 5.83 | 6477.00 |
| Sep 08, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 1280.00 |
| Sep 04, 2026 | 5.968 | 6.200 | 5.95 | 6.05 | 3531.00 |
| Sep 03, 2026 | 6.225 | 6.231 | 5.93 | 5.960 | 4177.00 |
| Sep 02, 2026 | 5.76 | 6.331 | 5.76 | 5.96 | 7377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Smithfield Foods, Inc. | 18.87 |
| Darling Ingredients, Inc. | 62.23 |
| Hormel Foods Corp. | 19.41 |
| Tyson Foods, Inc. | 52.35 |
| Pilgrim's Pride Corp. | 28.49 |
Price Related Metrics
| PS Ratio | 0.2196 |
| PEG Ratio | -0.0345 |
| Price to Book Value | 0.4649 |
| Earnings Yield | -28.99% |
| Market Cap | 50.10M |
| PEGY Ratio | -0.0345 |